% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.115 1.120 546
-0.01
-0.45%
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.038 1.040 1,149
-0.00
-0.20%
BTCS Inc. - Common Stock  BTCS 2.855 2.860 3,965
-0.00
-0.17%
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 2.695 2.700 285
-0.00
-0.17%
Synaptogenix, Inc. - Common Stock  SNPX 3.035 3.040 139
-0.00
-0.16%
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.055 3.060 617,144
-0.00
-0.16%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 4.135 4.140 920
-0.00
-0.12%
AGNC Investment Corp. - Common Stock  AGNC 9.460 9.470 10,051
-0.01
-0.11%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.139 1.140 3,877
-0.00
-0.10%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.295 5.300 6,416
-0.00
-0.09%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 1.499 1.500 519
-0.00
-0.07%
iHuman Inc. American depositary shares  IH 1.759 1.760 1,014
-0.00
-0.06%
Piedmont Lithium Inc. - Common Stock  PLL 8.805 8.810 260
-0.01
-0.06%
Portillo's Inc. - Class A Common Stock  PTLO 9.035 9.040 166
-0.00
-0.06%
XIAO-I Corporation - American Depositary Shares  AIXI 5.248 5.250 23,245
-0.00
-0.05%
Interactive Strength Inc. - Common Stock  TRNR 2.869 2.870 6,041
-0.00
-0.05%
Scienture Holdings, Inc. - Common Stock  SCNX 7.487 7.490 401
-0.00
-0.04%
Lipocine Inc. - Common Stock  LPCN 4.898 4.900 132
-0.00
-0.04%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 12.97 12.98 202
-0.01
-0.04%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 15.47 15.48 265
-0.01
-0.03%
News Corporation - Class B Common Stock  NWS 31.29 31.30 323
-0.01
-0.03%
Century Aluminum Company - Common Stock  CENX 19.00 19.01 1,563
-0.01
-0.03%
FRT-PRC  FRT-PRC 21.32 21.32 113
-0.00
-0.02%
22nd Century Group, Inc - Common Stock  XXII 5.129 5.130 208
-0.00
-0.02%
MET-PRE  MET-PRE 23.48 23.48 104
-0.00
-0.02%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 28.25 28.25 25,041
-0.00
-0.02%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.289 4.290 503
-0.00
-0.02%
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs  WTIU 10.73 10.73 552
-0.00
-0.01%
Global X S&P 500 Covered Call & Growth ETF  XYLG 33.61 33.61 100
-0.00
-0.01%
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X  UBOT 23.74 23.74 252
-0.00
-0.01%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.