Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EA Series Trust ARK 21Shares Blockchain and Digital Economy Innovation ETF  ARKD 20.20 59.29 2,779
-39.09
-65.93%
Laser Photonics Corporation - Common Stock  LASE 1.991 2.470 530,310
-0.48
-19.40%
Intelligent Bio Solutions Inc. - Common Stock  INBS 7.920 9.530 948,652
-1.61
-16.89%
Starfighters Space, Inc. Common Stock  FJET 9.850 11.65 1,337,604
-1.80
-15.45%
cbdMD, Inc. Common Stock  YCBD 1.149 1.350 684,431
-0.20
-14.90%
T-REX 2X Inverse CRWV Daily Target ETF  CORD 34.20 39.80 187,342
-5.60
-14.07%
9F Inc. - American Depositary Shares  JFU 5.600 6.390 3,200
-0.79
-12.36%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.132 5.840 20,755
-0.71
-12.13%
Oppfi Inc [Opfi/W]  OPF-WS 1.350 1.530 2,208
-0.18
-11.76%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 51.41 58.16 52,543
-6.75
-11.61%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.470 1.660 240,281
-0.19
-11.45%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.540 3.990 2,658
-0.45
-11.28%
Direxion Daily Semiconductor Bear 3X Shares  SOXS 2.780 3.130 209,630,242
-0.35
-11.18%
Lionheart Holdings - Unit  CUBWU 10.97 12.32 1,077
-1.35
-10.96%
Tradr 2X Long APP Daily ETF  APPX 31.63 35.44 281,361
-3.81
-10.75%
Gen Digital Inc. - Contingent Value Rights  GENVR 4.050 4.520 4,867
-0.47
-10.40%
Direxion Daily FTSE China Bear 3X Shares  YANG 22.56 25.14 1,377,323
-2.58
-10.26%
Belpointe PREP, LLC Class A Units  OZ 58.45 65.03 45,275
-6.58
-10.12%
BeLive Holdings - ordinary shares  BLIV 3.220 3.580 900
-0.36
-10.06%
EverCommerce Inc. - Common Stock  EVCM 10.94 12.11 66,081
-1.17
-9.70%
Defiance Daily Target 2X Short TSM ETF  STSM 15.10 16.69 3,846
-1.59
-9.53%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.834 3.130 183,666
-0.30
-9.47%
Highway Holdings Limited - Common Stock  HIHO 1.440 1.590 60,302
-0.15
-9.43%
GraniteShares 2x Long NOW Daily ETF  NOWL 13.03 14.32 44,458
-1.29
-9.01%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.770 5.240 47,534
-0.47
-8.97%
Tradr 2X Long MDB Daily ETF  MDBX 64.82 71.15 6,262
-6.33
-8.90%
Athira Pharma, Inc. - Common Stock  ATHA 6.900 7.570 51,260
-0.67
-8.85%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 9.320 10.22 276,810
-0.90
-8.81%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 6.665 7.300 31,809
-0.63
-8.70%
Defiance Daily Target 2X Long CVNA ETF  CVNX 23.88 26.13 11,833
-2.25
-8.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.