| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.235 |
1.240 |
1,239 |
-0.00 |
-0.40% |
|
Largo Inc. - Common Shares
|
LGO |
1.295 |
1.300 |
580 |
-0.01 |
-0.38% |
|
United Maritime Corporation - Common Stock
|
USEA |
1.315 |
1.320 |
1,828 |
-0.01 |
-0.38% |
|
Newton Golf Company, Inc. - Common Stock
|
NWTG |
1.705 |
1.710 |
146,278 |
-0.00 |
-0.29% |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
2.005 |
2.010 |
899,177 |
-0.00 |
-0.25% |
|
The Honest Company, Inc. - Common Stock
|
HNST |
4.950 |
4.960 |
52,378 |
-0.01 |
-0.20% |
|
One Stop Systems, Inc. - Common Stock
|
OSS |
2.565 |
2.570 |
654 |
-0.00 |
-0.19% |
|
American Airlines Group, Inc. - Common Stock
|
AAL |
11.22 |
11.24 |
252,812 |
-0.02 |
-0.18% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
3.966 |
3.970 |
3,663 |
-0.00 |
-0.11% |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
4.735 |
4.740 |
1,131 |
-0.00 |
-0.11% |
|
BeLive Holdings - ordinary shares
|
BLIV |
4.815 |
4.820 |
105 |
-0.00 |
-0.10% |
|
Direxion Daily NVDA Bear 1X Shares
|
NVDD |
5.625 |
5.630 |
195,481 |
-0.00 |
-0.09% |
|
Golub Capital BDC, Inc. - Closed End Fund
|
GBDC |
14.88 |
14.89 |
2,144 |
-0.01 |
-0.07% |
|
Seagate Technology Plc
|
STX |
104.38 |
104.43 |
30,915 |
-0.05 |
-0.05% |
|
Nortech Systems Incorporated - Common Stock
|
NSYS |
9.396 |
9.400 |
100 |
-0.00 |
-0.05% |
|
Axogen, Inc. - Common Stock
|
AXGN |
11.39 |
11.40 |
709 |
-0.01 |
-0.04% |
|
Portillo's Inc. - Class A Common Stock
|
PTLO |
11.51 |
11.51 |
2,330 |
-0.00 |
-0.04% |
|
Performance Shipping Inc. - Common Shares
|
PSHG |
1.469 |
1.470 |
266 |
-0.00 |
-0.04% |
|
TDS-PRV
|
TDS-PRV |
17.16 |
17.17 |
300 |
-0.01 |
-0.03% |
|
RF Acquisition Corp II - Ordinary Shares
|
RFAI |
10.49 |
10.49 |
202 |
-0.00 |
-0.03% |
|
Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull
|
EVAV |
23.14 |
23.14 |
1,319 |
-0.00 |
-0.02% |
|
iShares MSCI China Small-Cap ETF
|
ECNS |
29.05 |
29.05 |
100 |
-0.00 |
-0.02% |
|
Collaborative Investment Series Trust Rareview 2x Bull Cryptocurrency & Precious
|
BEGS |
28.68 |
28.68 |
120 |
-0.00 |
-0.01% |
|
Establishment Labs Holdings Inc. - Common Shares
|
ESTA |
35.88 |
35.88 |
113 |
-0.01 |
-0.01% |
|
Leishen Energy Holding Co., Ltd. - Ordinary Shares
|
LSE |
5.149 |
5.150 |
295 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
27.17 |
27.17 |
745 |
-0.00 |
-0.01% |
|
Nuveen Insured California Select Tax-Free Portfolio
|
NXC |
12.71 |
12.71 |
100 |
-0.00 |
-0.01% |
|
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF
|
BTFX |
55.81 |
55.81 |
193 |
-0.00 |
-0.01% |
|
Bitwise Funds Trust Bitwise Bitcoin Standard Corporations ETF
|
OWNB |
33.34 |
33.34 |
5,024 |
-0.00 |
-0.01% |
|
Star Equity Holdings, Inc. - Common Stock
|
STRR |
2.170 |
2.170 |
65,097 |
-0.00 |
-0.00% |
