Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ameresco, Inc. Class A Common Stock  AMRC 13.44 14.16 206,591
-0.72
-5.12%
ViaSat, Inc. - Common Stock  VSAT 9.510 10.01 1,824,149
-0.50
-5.00%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 26.92 28.33 1,222,868
-1.41
-4.98%
HWH International Inc. - Common Stock  HWH 1.378 1.450 54,108
-0.07
-4.97%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 3.279 3.450 727,357
-0.17
-4.96%
GraniteShares 2x Long RIVN Daily ETF  RVNL 49.30 51.87 1,483
-2.56
-4.95%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 4.971 5.226 4,160
-0.25
-4.87%
Roma Green Finance Limited - Ordinary Shares  ROMA 1.922 2.020 25,450
-0.10
-4.86%
Actuate Therapeutics, Inc. - Common stock  ACTU 10.45 10.98 32,277
-0.53
-4.83%
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 6.580 6.910 7,102,318
-0.33
-4.78%
KANZHUN LIMITED - American Depository Shares  BZ 17.05 17.90 1,538,596
-0.85
-4.75%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 11.35 11.91 6,639,078
-0.56
-4.74%
Nano Labs Ltd - Class A Ordinary Shares  NA 3.620 3.800 8,524
-0.18
-4.74%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.735 1.820 6,906
-0.08
-4.67%
Humana  HUM 234.34 245.77 1,166,668
-11.43
-4.65%
Achieve Life Sciences, Inc. - Common Shares  ACHV 2.995 3.140 53,593
-0.15
-4.62%
ProShares Short Ether ETF  SETH 15.09 15.82 26,126
-0.73
-4.61%
P3 Health Partners Inc. - Class A Common Stock  PIII 7.450 7.810 722
-0.36
-4.61%
Warrior Met Coal, Inc. Common Stock  HCC 45.75 47.96 250,708
-2.21
-4.61%
K Wave Media, Ltd. - Ordinary Shares  KWM 1.660 1.740 32,769
-0.08
-4.60%
Silence Therapeutics Plc - American Depository Share  SLN 4.905 5.140 54,074
-0.23
-4.57%
Abits Group Inc - Ordinary Shares  ABTS 3.550 3.720 254,713
-0.17
-4.57%
Brookfield Renewable Partners L.P. Limited Partnership Units  BEP 22.89 23.98 453,614
-1.09
-4.56%
Hudson Global, Inc. - Common Stock  HSON 9.210 9.650 15,458
-0.44
-4.56%
LAVA Therapeutics N.V. - Ordinary Shares  LVTX 1.260 1.320 15,595
-0.06
-4.55%
Skycorp Solar Group Limited - Ordinary Shares  PN 2.740 2.870 15,905
-0.13
-4.53%
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock  STRRP 9.170 9.600 3,218
-0.43
-4.48%
Eightco Holdings Inc. - Common Stock  OCTO 1.280 1.340 24,168
-0.06
-4.48%
Bitwise Funds Trust Bitwise Bitcoin Standard Corporations ETF  OWNB 31.86 33.34 93,154
-1.48
-4.44%
RH Common Stock  RH 186.96 195.60 799,844
-8.64
-4.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.