Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hyperscale Data, Inc. Common Stock  GPUS 1.161 1.340 4,978,190
-0.18
-13.40%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 9.550 10.95 2,011,876
-1.40
-12.79%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 18.41 21.10 23,440
-2.69
-12.75%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF  QBTX 70.80 81.02 218,896
-10.22
-12.61%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.775 2.030 540,210
-0.25
-12.56%
authID Inc. - Common Stock  AUID 3.840 4.370 262,627
-0.53
-12.13%
Aemetis, Inc - Common Stock  AMTX 2.935 3.340 2,171,087
-0.40
-12.13%
Citius Oncology, Inc. - Common Stock  CTOR 2.870 3.250 440,788
-0.38
-11.69%
Defiance Daily Target 2X Long RGTI ETF  RGTX 33.00 37.34 628,896
-4.34
-11.62%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF  RGTU 31.00 35.07 17,376
-4.07
-11.61%
Defiance Daily Target 2X Long SOUN ETF  SOUX 28.57 32.27 79,310
-3.70
-11.47%
Civista Bancshares, Inc. - Common Stock  CIVB 21.98 24.82 313,734
-2.84
-11.46%
Urgent.ly Inc. - Common Stock  ULY 7.500 8.470 141,836
-0.97
-11.45%
SoundHound AI, Inc. - Warrant  SOUNW 5.470 6.160 66,461
-0.69
-11.20%
Gen Digital Inc. - Contingent Value Rights  GENVR 7.600 8.550 41,271
-0.95
-11.11%
Nukkleus Inc. - Ordinary Shares  NUKK 7.810 8.780 325,217
-0.97
-11.05%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.060 1.190 14,621
-0.13
-10.92%
Rockwell Medical, Inc. - Common Stock  RMTI 1.149 1.290 841,032
-0.14
-10.91%
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.415 8.320 534,114
-0.91
-10.88%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 18.35 20.54 8,110
-2.19
-10.66%
QBT-WS  QBT-WS 10.54 11.79 92,050
-1.25
-10.60%
enGene Holdings Inc. - Common Stock  ENGN 3.290 3.680 60,180
-0.39
-10.60%
Airship AI Holdings, Inc - Warrants  AISPW 1.650 1.840 31,819
-0.19
-10.33%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.165 9.100 2,751
-0.93
-10.27%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 3.770 4.200 61,142
-0.43
-10.24%
Methode Electronics, Inc. Common Stock  MEI 6.920 7.700 1,115,886
-0.78
-10.13%
Aeva Technologies, Inc. - Common Stock  AEVA 26.29 29.21 2,133,240
-2.93
-10.01%
Snail, Inc. - Class A Common Stock  SNAL 1.350 1.500 61,889
-0.15
-10.00%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.900 2.110 117,993
-0.21
-9.95%
Solesence, Inc. - Common stock  SLSN 3.370 3.740 66,495
-0.37
-9.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.