Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NanoVibronix, Inc. - Common Stock  NAOV 1.070 1.180 546,035
-0.11
-9.29%
Marwynn Holdings, Inc. - Common stock  MWYN 9.280 10.22 402,246
-0.94
-9.20%
Cemtrex Inc. - Common Stock  CETX 1.730 1.900 45,615
-0.17
-8.95%
NextEra Energy  NEE 65.17 71.54 20,992,258
-6.37
-8.90%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.000 3.290 387,812
-0.29
-8.81%
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock  FGFPP 15.61 17.05 2,100
-1.44
-8.45%
NEE-PRR  NEE-PRR 37.93 41.40 114,697
-3.47
-8.38%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.421 1.550 11,408
-0.13
-8.32%
Manchester United Ltd. Class A Ordinary Shares  MANU 13.37 14.54 448,735
-1.17
-8.04%
Webus International Limited - Ordinary Shares  WETO 2.300 2.500 28,026
-0.20
-8.00%
Exicure, Inc. - Common Stock  XCUR 10.12 11.00 2,194
-0.88
-8.00%
Real Messenger Corporation - Ordinary Shares  RMSG 2.090 2.270 4,785
-0.18
-7.93%
Skye Bioscience, Inc. - Common Stock  SKYE 2.035 2.210 106,448
-0.17
-7.92%
Pluri Inc. - Common Stock  PLUR 4.159 4.510 20,603
-0.35
-7.78%
Star Equity Holdings, Inc. - Common Stock  STRR 2.005 2.170 171,277
-0.17
-7.60%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.340 7.940 41,932
-0.60
-7.56%
B. Riley Financial, Inc. - Depositary Shares  RILYL 2.500 2.700 473
-0.20
-7.41%
Cenovus Energy Inc WT  CVE-WS 8.420 9.090 308
-0.67
-7.37%
XPeng Inc. American depositary shares  XPEV 20.61 22.25 8,526,794
-1.64
-7.35%
Predictive Oncology Inc. - Common Stock  POAI 1.010 1.090 2,608,543
-0.08
-7.34%
Kelly Services, Inc. - Class B Common Stock  KELYB 11.83 12.75 2,309
-0.92
-7.22%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 1.896 2.040 1,955
-0.14
-7.08%
Lightspeed Commerce Inc. Subordinate Voting Shares  LSPD 10.01 10.77 933,566
-0.76
-7.06%
NEE-PRT  NEE-PRT 41.91 45.09 83,626
-3.18
-7.05%
TransAct Technologies Incorporated - Common Stock  TACT 3.570 3.840 10,897
-0.27
-7.03%
AHT-PRH  AHT-PRH 12.20 13.11 606
-0.91
-6.94%
zSpace, Inc. - Common stock  ZSPC 5.680 6.100 30,038
-0.42
-6.89%
Alpha Cognition Inc. - Common Stock  ACOG 9.175 9.850 143,069
-0.67
-6.85%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 40.55 43.43 1,883,811
-2.88
-6.63%
QuantaSing Group Limited - American Depositary Shares  QSG 6.690 7.150 408,113
-0.46
-6.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.