% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.720 | 2.910 | 91,337 | -0.19 |
-6.53% |
| CS Disco, Inc. Common Stock | LAW | 7.370 | 7.760 | 87,467 | -0.39 |
-5.03% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.740 | 3.930 | 325,753 | -0.19 |
-4.83% |
| Equillium, Inc. - Common Stock | EQ | 1.480 | 1.550 | 301,300 | -0.07 |
-4.52% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 8.560 | 8.960 | 361,098 | -0.40 |
-4.46% |
| Electromed, Inc. Common Stock | ELMD | 27.84 | 29.12 | 20,525 | -1.28 |
-4.40% |
| Guidewire Software, Inc. Common Stock | GWRE | 192.27 | 201.01 | 263,579 | -8.74 |
-4.35% |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 8.915 | 9.320 | 289,394 | -0.41 |
-4.35% |
| Aurinia Pharmaceuticals Inc - Common Shares | AUPH | 15.27 | 15.95 | 561,888 | -0.68 |
-4.29% |
| The9 Limited - American Depository Shares | NCTY | 6.100 | 6.370 | 6,117 | -0.27 |
-4.24% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 11.31 | 11.81 | 911 | -0.50 |
-4.23% |
| ProShares UltraShort Silver | ZSL | 5.114 | 5.340 | 81,551,721 | -0.23 |
-4.23% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.730 | 2.850 | 20,108 | -0.12 |
-4.21% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 23.21 | 24.23 | 18,391 | -1.02 |
-4.21% |
| CSP Inc. - Common Stock | CSPI | 11.97 | 12.50 | 11,001 | -0.53 |
-4.20% |
| AnaptysBio, Inc. - Common Stock | ANAB | 46.45 | 48.48 | 176,854 | -2.03 |
-4.20% |
| Nutriband Inc. - Common Stock | NTRB | 4.350 | 4.540 | 13,504 | -0.19 |
-4.19% |
| Direxion Daily MSFT Bull 2X Shares | MSFU | 39.72 | 41.45 | 772,709 | -1.73 |
-4.18% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.515 | 1.580 | 63,611 | -0.07 |
-4.11% |
| Mitek Systems, Inc. - Common Stock | MITK | 10.12 | 10.55 | 171,014 | -0.43 |
-4.08% |
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 26.25 | 27.36 | 113,978 | -1.11 |
-4.06% |
| AMC Robotics Corporation - Common Stock | AMCI | 7.590 | 7.910 | 319,253 | -0.32 |
-4.05% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 30.20 | 31.47 | 271,340 | -1.27 |
-4.04% |
| Clipper Realty Inc. Common Stock | CLPR | 3.666 | 3.820 | 23,167 | -0.15 |
-4.03% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 13.35 | 13.91 | 1,795 | -0.56 |
-4.03% |
| Adobe Systems | ADBE | 335.98 | 349.99 | 2,806,077 | -14.01 |
-4.00% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 37.49 | 38.98 | 154,728 | -1.49 |
-3.83% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 11.39 | 11.82 | 1,087,817 | -0.43 |
-3.68% |
| Medline Inc. - Class A common stock | MDLN | 40.46 | 42.00 | 3,214,270 | -1.54 |
-3.67% |
| Annovis Bio, Inc. Common Stock | ANVS | 3.340 | 3.460 | 161,725 | -0.12 |
-3.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.