Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Foremost Clean Energy Ltd. - Common Shares  FMST 2.607 2.850 370,847
-0.24
-8.52%
Circle Internet Group, Inc. Class A Common Stock  CRCL 185.71 202.90 17,029,781
-17.19
-8.47%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long TEM Daily ETF  TEMT 17.62 19.22 920,795
-1.60
-8.32%
Lendway, Inc. - Common Stock  LDWY 4.787 5.219 6,292
-0.43
-8.28%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 19.80 21.59 2,626,905
-1.79
-8.27%
Oscar Health, Inc. Class A Common Stock  OSCR 14.25 15.53 48,981,186
-1.28
-8.24%
BT Brands, Inc. - Common Stock  BTBD 1.190 1.297 5,678
-0.11
-8.22%
Medicus Pharma Ltd. - Common Stock  MDCX 3.030 3.300 719,794
-0.27
-8.18%
Humacyte, Inc. - Common Stock  HUMA 2.305 2.510 3,801,462
-0.20
-8.17%
Stem, Inc. Class A Common Stock  STEM 8.560 9.320 229,368
-0.76
-8.15%
Moolec Science SA - Ordinary shares  MLEC 5.300 5.770 18,933
-0.47
-8.15%
ProShares UltraShort Silver  ZSL 22.02 23.96 784,474
-1.94
-8.10%
22nd Century Group, Inc - Common Stock  XXII 6.250 6.800 51,886
-0.55
-8.09%
Sensus Healthcare, Inc. - Common Stock  SRTS 4.210 4.580 146,956
-0.37
-8.08%
QuantaSing Group Limited - American Depositary Shares  QSG 9.000 9.790 700,400
-0.79
-8.07%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.960 2.130 754,752
-0.17
-7.98%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 3.451 3.750 173,924
-0.30
-7.97%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.265 5.720 28,961,658
-0.46
-7.95%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 2.817 3.060 1,936,173
-0.24
-7.94%
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 28.53 30.98 1,797,231
-2.45
-7.91%
IonQ, Inc. Common Stock  IONQ 42.31 45.93 19,768,530
-3.62
-7.88%
Quantum Computing Inc. - Common Stock  QUBT 17.67 19.18 14,519,596
-1.51
-7.87%
Locafy Limited - Ordinary Share  LCFY 4.450 4.830 71,783
-0.38
-7.87%
Porch Group, Inc. - Common Stock  PRCH 12.28 13.31 1,531,365
-1.04
-7.78%
Benitec Biopharma Inc. - Common Stock  BNTC 12.73 13.79 37,738
-1.05
-7.65%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.191 2.370 147,499
-0.18
-7.55%
Alpha Teknova, Inc. - Common Stock  TKNO 4.800 5.190 247,085
-0.39
-7.51%
The Arena Group Holdings, Inc. Common Stock  AREN 5.780 6.220 122,509
-0.44
-7.07%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 5.330 5.720 6,221,049
-0.39
-6.82%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.330 2.490 143,202
-0.16
-6.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.