Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Greenland Technologies Holding Corp  GTEC 2.235 2.390 85,716
-0.16
-6.49%
Neurobo Pharmaceuticals Inc  NRBO 2.740 2.930 133,733
-0.19
-6.48%
Phio Pharmaceuticals Corp  PHIO 3.180 3.400 22,990
-0.22
-6.47%
Vaccinex Inc  VCNX 3.042 3.250 26,198
-0.21
-6.40%
Puma Biotechnology  PBYI 2.435 2.600 218,507
-0.17
-6.35%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.400 3.630 81,184
-0.23
-6.34%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 5.050 5.390 180,135
-0.34
-6.31%
Better Home & Finance Holding Company - Class A Common Stock  BETR 17.02 18.16 33,104
-1.14
-6.30%
Celldex Therapeutics  CLDX 30.37 32.40 690,637
-2.03
-6.27%
Gray Television Inc Cl A  GTN-A 6.899 7.360 2,695
-0.46
-6.26%
Cerence Inc  CRNC 2.785 2.970 651,981
-0.19
-6.23%
Redfin Corp  RDFN 11.77 12.55 5,485,410
-0.78
-6.22%
Semilux International Ltd. - Ordinary Shares  SELX 1.060 1.130 6,421
-0.07
-6.19%
Sunnova Energy International  NOVA 8.545 9.100 6,007,614
-0.55
-6.10%
SKY-WS  SKY-WS 2.010 2.140 830
-0.13
-6.07%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.550 1.650 116,225
-0.10
-6.06%
Marti Technologies Inc  MRT 1.842 1.960 97,927
-0.12
-6.02%
Pavmed Inc  PAVM 1.250 1.330 59,770
-0.08
-6.02%
Alliance Entertainment Holding Corporation - common stock  AENT 2.540 2.700 64,158
-0.16
-5.93%
Ellomay Capital Ltd  ELLO 11.30 12.01 438
-0.71
-5.91%
Semrush Holdings Inc Cl A  SEMR 14.35 15.24 530,239
-0.89
-5.84%
Bit Mining Ltd  BTCM 2.185 2.320 43,611
-0.13
-5.81%
Premium Catering (Holdings) Limited - Ordinary Shares  PC 4.540 4.820 180,424
-0.28
-5.81%
Trevena Inc  TRVN 3.714 3.940 28,181
-0.23
-5.74%
Pharming Group N.V. ADR  PHAR 8.100 8.590 4,714
-0.49
-5.70%
FRGE  FRGE 1.180 1.250 254,929
-0.07
-5.60%
Paragon 28 Inc  FNA 5.995 6.350 245,399
-0.35
-5.59%
Aveanna Healthcare Holdings Inc  AVAH 4.684 4.960 318,909
-0.28
-5.57%
Contineum Therapeutics, Inc. - Common stock  CTNM 17.66 18.70 533,708
-1.04
-5.56%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.457 1.510 48,380
-0.05
-3.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.