Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Short COIN Daily ETF  CONI 5.240 5.630 1,904,598
-0.39
-6.93%
BioNexus Gene Lab Corp - Common stock  BGLC 2.780 2.980 16,412
-0.20
-6.71%
JELD-WEN Holding, Inc. Common Stock  JELD 3.335 3.570 945,214
-0.23
-6.58%
NEE-PRS  NEE-PRS 45.69 48.90 48,172
-3.21
-6.56%
FTC Solar, Inc. - Common Stock  FTCI 3.470 3.710 178,003
-0.24
-6.47%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.331 4.630 19,947
-0.30
-6.46%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 98.02 104.78 674
-6.76
-6.45%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.170 1.250 340,104
-0.08
-6.40%
Inno Holdings Inc. - Common Stock  INHD 1.320 1.410 218,702
-0.09
-6.38%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 1.470 1.570 82,348
-0.10
-6.37%
NextNRG, Inc. - Common Stock  NXXT 3.100 3.310 5,061
-0.21
-6.34%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.270 3.490 19,165
-0.22
-6.30%
CTRL Group Limited - ordinary shares  MCTR 6.200 6.615 3,874
-0.42
-6.28%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.110 2.250 36,180
-0.14
-6.20%
Chicago Rivet & Machine Co. Common Stock  CVR 11.58 12.33 573
-0.75
-6.11%
OSR Holdings, Inc. - Common Stock  OSRH 1.080 1.150 1,149,004
-0.07
-6.09%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 8.145 8.670 2,668,429
-0.53
-6.06%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 21.00 22.35 1,035
-1.35
-6.04%
BlackSky Technology Inc. Class A Common Stock  BKSY 10.70 11.38 1,460,454
-0.68
-5.98%
ProShares Ultra Bloomberg Natural Gas  BOIL 53.37 56.73 1,871,012
-3.36
-5.92%
ProShares S&P Kensho Cleantech ETF  CTEX 19.07 20.27 1,173
-1.20
-5.92%
HA Sustainable Infrastructure Capital, Inc. Common Stock  HASI 25.33 26.92 1,315,690
-1.59
-5.91%
Bally's Corporation Common Stock  BALY 9.930 10.55 99,145
-0.62
-5.88%
Global X Solar ETF  RAYS 8.340 8.860 2,463
-0.52
-5.87%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.130 1.200 73,447
-0.07
-5.86%
Creative Media - Common Stock  CMCT 7.280 7.730 6,412
-0.45
-5.82%
Primoris Services Corporation - Common Stock  PRIM 70.22 74.50 623,405
-4.28
-5.74%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 1.980 2.100 106,948
-0.12
-5.72%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.820 1.920 40,922
-0.10
-5.21%
Eightco Holdings Inc. - Common Stock  OCTO 1.280 1.340 24,148
-0.06
-4.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.