% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 8.400 | 9.150 | 14,797 | -0.75 |
-8.20% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 9.386 | 10.22 | 438,596 | -0.83 |
-8.17% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.570 | 4.970 | 93,560 | -0.40 |
-8.05% |
| Claritev Corporation Class A Common Stock | CTEV | 39.31 | 42.75 | 187,523 | -3.44 |
-8.04% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.880 | 3.130 | 232,558 | -0.25 |
-7.99% |
| Direxion Daily MU Bear 1X Shares | MUD | 5.385 | 5.840 | 6,316,867 | -0.46 |
-7.79% |
| Mastech Digital, Inc Common Stock | MHH | 6.440 | 6.980 | 18,195 | -0.54 |
-7.74% |
| ProShares UltraShort Bitcoin ETF | SBIT | 40.54 | 43.92 | 1,753,155 | -3.38 |
-7.70% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 27.01 | 29.26 | 213,219 | -2.25 |
-7.69% |
| AXT Inc - Common Stock | AXTI | 15.10 | 16.35 | 7,247,739 | -1.25 |
-7.65% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.660 | 2.880 | 9,375 | -0.22 |
-7.64% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 30.00 | 32.47 | 1,769,175 | -2.47 |
-7.61% |
| 9F Inc. - American Depositary Shares | JFU | 5.910 | 6.390 | 6,617 | -0.48 |
-7.51% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 16.95 | 18.32 | 5,007 | -1.37 |
-7.48% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 28.69 | 31.00 | 12,507 | -2.31 |
-7.45% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 15.46 | 16.69 | 14,293 | -1.23 |
-7.38% |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.195 | 1.290 | 133,750 | -0.09 |
-7.36% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.260 | 1.360 | 3,347 | -0.10 |
-7.35% |
| Nova Minerals Limited - Warrant | NVAWW | 37.98 | 40.98 | 2,198 | -3.00 |
-7.32% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 10.73 | 11.57 | 21,807 | -0.84 |
-7.26% |
| Direxion Emerging Markets Bear 3X Shares | EDZ | 33.06 | 35.64 | 15,493 | -2.58 |
-7.24% |
| ProShares UltraShort FTSE China 50 | FXP | 16.98 | 18.30 | 10,199 | -1.32 |
-7.21% |
| DC-WS | DC-WS | 3.370 | 3.630 | 1,152 | -0.26 |
-7.16% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 13.29 | 14.32 | 63,664 | -1.03 |
-7.16% |
| Vista Gold Corp Common Stock | VGZ | 1.830 | 1.970 | 1,283,558 | -0.14 |
-7.11% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.210 | 4.530 | 21,083 | -0.32 |
-7.06% |
| Applovin Corporation - Class A Common Stock | APP | 626.57 | 673.82 | 3,578,632 | -47.25 |
-7.01% |
| Cenovus Energy Inc WT | CVE-WS | 11.47 | 12.33 | 100 | -0.86 |
-6.97% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 28.68 | 30.81 | 85,447 | -2.13 |
-6.92% |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.370 | 2.540 | 165,840 | -0.17 |
-6.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.