Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long RIVN Daily ETF  RVNL 31.66 33.87 14,961
-2.21
-6.53%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 13.98 14.94 9,002,647
-0.96
-6.44%
Unicycive Therapeutics, Inc. - Common Stock  UNCY 4.920 5.250 674,144
-0.33
-6.29%
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 21.35 22.78 96,910
-1.43
-6.28%
PagerDuty, Inc. Common Stock  PD 14.83 15.82 834,278
-0.99
-6.26%
Definitive Healthcare Corp. - Class A Common Stock  DH 3.920 4.180 285,168
-0.26
-6.22%
STAK Inc. - Class A Ordinary Shares  STAK 1.735 1.850 76,694
-0.11
-6.22%
GitLab Inc. - Class A Common Stock  GTLB 42.29 45.09 4,998,323
-2.80
-6.21%
BioVie Inc. - Common stock  BIVI 7.100 7.570 58,839
-0.47
-6.21%
Boyd Gaming Corporation Common Stock  BYD 80.07 85.37 2,938,682
-5.30
-6.21%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.965 3.160 1,311,747
-0.20
-6.17%
Cytosorbents Corporation - Common Stock  CTSO 1.070 1.140 35,213
-0.07
-6.14%
Nutriband Inc. - Warrant  NTRBW 2.300 2.450 871
-0.15
-6.12%
Alector, Inc. - Common Stock  ALEC 1.615 1.720 169,141
-0.10
-6.10%
22nd Century Group, Inc - Common Stock  XXII 6.385 6.800 52,548
-0.42
-6.10%
Jamf Holding Corp. - Common Stock  JAMF 8.125 8.650 798,263
-0.53
-6.07%
Outset Medical, Inc. - Common Stock  OM 19.38 20.61 147,072
-1.23
-5.99%
Oppfi Inc [Opfi/W]  OPF-WS 3.309 3.520 3,388
-0.21
-5.99%
Abacus Global Management, Inc. - Warrant  ABLLW 1.100 1.170 8,796
-0.07
-5.98%
Citizens Financial Services, Inc. - Common Stock  CZFS 59.88 63.67 13,604
-3.79
-5.95%
ExlService Holdings, Inc. - Common Stock  EXLS 42.45 45.14 1,215,862
-2.69
-5.95%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 4.355 4.630 135,103
-0.27
-5.94%
Arcturus Therapeutics Holdings Inc  ARCT 13.62 14.48 149,041
-0.86
-5.94%
Compugen Ltd. - Ordinary Shares  CGEN 1.590 1.690 265,025
-0.10
-5.92%
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 135.90 144.44 2,547
-8.54
-5.91%
Stratus Properties Inc. - Common Stock  STRS 19.41 20.62 10,991
-1.21
-5.89%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.200 3.400 671,414
-0.20
-5.88%
CTRL Group Limited - ordinary shares  MCTR 2.833 3.010 167,127
-0.18
-5.87%
Complete Solaria, Inc. - Common Stock  SPWR 1.685 1.790 871,265
-0.10
-5.87%
Denali Therapeutics Inc. - Common Stock  DNLI 14.46 15.35 1,220,628
-0.89
-5.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.