Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Phathom Pharmaceuticals Inc  PHAT 10.24 10.84 533,650
-0.60
-5.54%
Adial Pharmaceuticals Inc  ADIL 1.540 1.630 95,916
-0.09
-5.52%
Katapult Hldgs Inc  KPLT 14.63 15.48 12,703
-0.85
-5.49%
Immuneering Corp Cl A  IMRX 1.560 1.650 268,551
-0.09
-5.45%
Blackboxstocks Inc  BLBX 2.640 2.790 6,150
-0.15
-5.38%
Bite Acquisition Corp  BITE 8.810 9.310 11,382
-0.50
-5.37%
Flexsteel Inds  FLXS 35.10 37.09 15,625
-1.99
-5.37%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.060 1.120 884
-0.06
-5.36%
Sunnova Energy International  NOVA 4.420 4.670 4,908,255
-0.25
-5.35%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.360 3.550 4,745
-0.19
-5.35%
Taysha Gene Therapies Inc  TSHA 2.480 2.620 1,384,000
-0.14
-5.34%
Oncternal Therapeutics Inc  ONCT 8.520 9.000 11,112
-0.48
-5.33%
Strattec Security  STRT 21.54 22.75 10,250
-1.21
-5.32%
Enpro Inc  NPO 145.33 153.48 278,290
-8.15
-5.31%
Advantage Solutions Inc  ADV 4.280 4.520 623,894
-0.24
-5.31%
Acurx Pharmaceuticals Inc  ACXP 1.970 2.080 27,452
-0.11
-5.29%
GraniteShares 2x Long BABA Daily ETF  BABX 15.78 16.65 44,413
-0.87
-5.25%
CMTG  CMTG 8.660 9.140 758,572
-0.48
-5.25%
Lyft Inc Cl A  LYFT 16.60 17.52 27,085,003
-0.92
-5.25%
Bk Technologies Inc  BKTI 13.03 13.75 64,479
-0.72
-5.24%
Alliance Resource Pt  ARLP 22.48 23.72 926,946
-1.24
-5.23%
Fingermotion Inc  FNGR 3.290 3.470 296,304
-0.18
-5.19%
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.940 5.210 33,520,811
-0.27
-5.18%
Illumina Inc  ILMN 112.82 118.98 2,950,235
-6.16
-5.18%
Immix Biopharma, Inc. - Common Stock  IMMX 2.210 2.330 72,098
-0.12
-5.15%
Carvana Company Cl A  CVNA 116.66 122.97 5,116,791
-6.31
-5.13%
Cleanspark Inc  CLSK 16.54 17.43 21,881,551
-0.89
-5.11%
Casi Pharmaceuticals Inc  CASI 2.610 2.750 2,409
-0.14
-5.09%
Valkyrie Bitcoin Miners ETF  WGMI 14.95 15.75 125,289
-0.80
-5.08%
Flora Growth Corp  FLGC 1.500 1.580 222,028
-0.08
-5.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.