Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 14.96 15.70 6,306
-0.74
-4.69%
Maze Therapeutics, Inc. - Common Stock  MAZE 10.04 10.52 13,174
-0.48
-4.56%
Lucid Group, Inc. - Common Stock  LCID 2.650 2.770 70,686,885
-0.12
-4.33%
VNET Group, Inc. - American Depositary Shares  VNET 6.210 6.480 1,903,460
-0.27
-4.17%
COMPASS Pathways Plc - American Depository Shares  CMPS 4.160 4.340 354,547
-0.18
-4.15%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 55.60 58.00 31,983,495
-2.40
-4.14%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 116.39 121.37 107,620
-4.98
-4.10%
INN-PRE  INN-PRE 18.88 19.68 14,074
-0.80
-4.07%
Alliance Entertainment Holding Corporation - common stock  AENT 2.830 2.950 10,348
-0.12
-4.07%
Golden Ocean Group Limited - Common Stock  GOGL 7.235 7.540 1,584,306
-0.30
-4.05%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 3.330 3.470 28,322
-0.14
-4.03%
Clearway Energy, Inc. Class C Common Stock  CWEN 28.79 30.00 718,208
-1.21
-4.03%
Clearway Energy Inc [Cwen.A]  CWE-A 27.08 28.21 141,112
-1.13
-4.01%
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.565 1.630 244,486
-0.06
-3.99%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 7.490 7.800 2,504
-0.31
-3.97%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 1.911 1.990 4,567
-0.08
-3.96%
Akso Health Group - American Depositary Shares  AHG 1.546 1.610 7,952
-0.06
-3.96%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.845 1.920 43,122
-0.07
-3.91%
Fidelity Clean Energy ETF  FRNW 14.13 14.70 4,465
-0.57
-3.88%
AXIL Brands, Inc. Common Stock  AXIL 6.200 6.450 2,008
-0.25
-3.88%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.865 2.980 29,406
-0.11
-3.86%
Nexa Resources S.A. Common Shares  NEXA 5.270 5.480 370
-0.21
-3.83%
agilon health, inc. Common Stock  AGL 2.260 2.350 9,946,688
-0.09
-3.83%
Nutex Health Inc. - Common Stock  NUTX 162.56 169.00 38,533
-6.44
-3.81%
Biomea Fusion, Inc. - Common Stock  BMEA 1.395 1.450 479,337
-0.05
-3.79%
Direxion Daily PLTR Bear 1X Shares  PLTD 10.48 10.89 4,107,878
-0.41
-3.79%
U.S. GoldMining Inc. - Common stock  USGO 8.900 9.250 16,105
-0.35
-3.78%
United-Guardian, Inc. - Common Stock  UG 8.150 8.470 3,924
-0.32
-3.78%
Femto Technologies Inc. - Common Stock  FMTO 4.700 4.740 18,265
-0.04
-0.84%
CPS Technologies Corp. - Common Stock  CPSH 2.370 2.360 188,055
+0.01
+0.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.