Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Marker Therapeutics, Inc. - Common Stock  MRKR 1.670 1.800 165,413
-0.13
-7.22%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.120 1.200 887,977
-0.08
-6.66%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 8.180 8.750 140,483
-0.57
-6.51%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 5.365 5.720 6,319,012
-0.35
-6.21%
Cerus Corporation - Common Stock  CERS 1.455 1.550 491,972
-0.09
-6.13%
Astria Therapeutics, Inc. - Common Stock  ATXS 6.270 6.670 171,147
-0.40
-6.00%
Candel Therapeutics, Inc. - Common Stock  CADL 5.785 6.150 647,212
-0.37
-5.93%
AbCellera Biologics Inc. - Common Shares  ABCL 4.000 4.250 4,420,198
-0.25
-5.88%
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.57 12.29 33,607,668
-0.72
-5.86%
flyExclusive, Inc. Class A Common Stock  FLYX 2.420 2.570 405
-0.15
-5.84%
Innodata Inc. - Common Stock  INOD 49.63 52.70 1,423,890
-3.07
-5.83%
Teladoc Health, Inc. Common Stock  TDOC 8.297 8.810 5,179,424
-0.51
-5.82%
Tidal Trust II YieldMax PYPL Option Income Strategy ETF  PYPY 12.16 12.91 61,440
-0.75
-5.81%
Jade Biosciences, Inc. - Common Stock  JBIO 9.910 10.52 114,904
-0.61
-5.80%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.250 3.450 53,238
-0.20
-5.80%
Cipher Mining Inc. - Common Stock  CIFR 5.878 6.240 32,180,283
-0.36
-5.79%
Ainos, Inc. - Common Stock  AIMD 2.960 3.140 81,523
-0.18
-5.73%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.650 1.750 27,538
-0.10
-5.71%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.98 19.07 2,363,201
-1.09
-5.69%
monday.com Ltd. - Ordinary Shares  MNDY 284.06 301.19 504,221
-17.13
-5.69%
electroCore, Inc. - Common Stock  ECOR 7.124 7.550 95,476
-0.43
-5.64%
Leverage Shares 2X Long PANW Daily ETF  PANG 14.06 14.90 26,511
-0.84
-5.64%
The Beauty Health Company - Class A Common Stock  SKIN 1.925 2.040 411,657
-0.11
-5.64%
Nuvation Bio Inc. Class A Common Stock  NUVB 2.180 2.310 2,704,689
-0.13
-5.62%
Forrester Research, Inc. - Common Stock  FORR 9.775 10.35 26,445
-0.57
-5.56%
Resolute Holdings Management - Common Stock  RHLD 37.68 39.88 197,289
-2.20
-5.52%
LifeMD, Inc. - Common Stock  LFMD 11.31 11.96 606,419
-0.65
-5.44%
Pro-Dex, Inc. - Common Stock  PDEX 45.17 47.76 36,916
-2.59
-5.43%
Encore Capital Group Inc - Common Stock  ECPG 38.92 41.13 155,218
-2.21
-5.37%
Amesite Inc. - Common Stock  AMST 3.270 3.420 57,567
-0.15
-4.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.