Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Short TSLA Daily ETF  TSLQ 17.94 18.72 15,976,922
-0.78
-4.17%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 27.17 28.33 744,462
-1.16
-4.09%
UTime Limited - Ordinary Shares  WTO 2.180 2.270 6,446
-0.09
-3.97%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.865 2.980 29,406
-0.11
-3.86%
Nexa Resources S.A. Common Shares  NEXA 5.270 5.480 370
-0.21
-3.83%
Seres Therapeutics, Inc. - Common Stock  MCRB 7.405 7.700 29,445
-0.29
-3.83%
Jade Biosciences, Inc. - Common Stock  JBIO 7.205 7.490 119,358
-0.29
-3.81%
Biomea Fusion, Inc. - Common Stock  BMEA 1.395 1.450 479,337
-0.05
-3.79%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.70 13.20 24,302
-0.50
-3.79%
GDS Holdings Limited - American Depositary Shares  GDS 28.53 29.65 663,810
-1.12
-3.78%
BHR-PRD  BHR-PRD 19.23 19.98 1,607
-0.75
-3.75%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.290 1.340 1,645
-0.05
-3.73%
LiveWire Group, Inc. Common Stock  LVWR 1.030 1.070 9,239
-0.04
-3.73%
TOP Ships Inc. - Common Stock  TOPS 5.171 5.370 4,943
-0.20
-3.70%
KraneShares 2x Long BABA Daily ETF  KBAB 17.41 18.08 2,092
-0.67
-3.70%
L Brands  LB 77.58 80.55 336,798
-2.97
-3.69%
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.570 1.630 225,681
-0.06
-3.68%
United-Guardian, Inc. - Common Stock  UG 8.159 8.470 3,298
-0.31
-3.67%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.850 1.920 11,212
-0.07
-3.65%
BFS-PRD  BFS-PRD 20.39 21.16 592
-0.77
-3.64%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.060 1.100 14,760
-0.04
-3.64%
authID Inc. - Common Stock  AUID 5.070 5.260 35,977
-0.19
-3.61%
Harrow, Inc. - Common Stock  HROW 25.77 26.73 109,656
-0.96
-3.59%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.871 1.940 2,598
-0.07
-3.57%
Direxion Daily South Korea Bull 3X Shares  KORU 45.23 46.89 40,488
-1.66
-3.54%
Clene Inc. - Common Stock  CLNN 2.412 2.500 64,722
-0.09
-3.54%
Belite Bio, Inc - American Depositary Shares  BLTE 64.91 67.29 16,120
-2.38
-3.53%
Uxin Limited - American Depositary Shares  UXIN 4.380 4.540 6,764
-0.16
-3.52%
VanEck Digital Transformation ETF  DAPP 14.55 15.08 907,040
-0.53
-3.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.