Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ultrapro Short QQQ -3X ETF  SQQQ 7.980 8.240 186,303,537
-0.26
-3.16%
Ultrashort FTSE China 50 -2X ETF  FXP 29.72 30.68 2,402
-0.96
-3.12%
S&P 500 Bear -3X Direxion  SPXS 7.150 7.380 44,292,050
-0.23
-3.12%
Edap Tms Sa ADR  EDAP 4.050 4.180 66,968
-0.13
-3.11%
Rumble Inc. - Class A Common Stock  RUM 5.930 6.120 1,397,683
-0.19
-3.10%
Ideal Power Inc  IPWR 8.180 8.440 15,448
-0.26
-3.08%
Short Russell 2000 -1X ETF  RWM 19.21 19.82 4,614,962
-0.61
-3.08%
Redwire Corp Redeemable WT  RDW-WS 1.260 1.300 2,290
-0.04
-3.08%
Ultrapro Short S&P500 -3X ETF  SPXU 26.24 27.07 9,820,276
-0.83
-3.07%
Ultrashort Technology -2X ETF  REW 11.43 11.79 23,573
-0.36
-3.05%
Mesa Royalty Trust  MTR 6.360 6.560 14,718
-0.20
-3.05%
Smart for Life, Inc. - Common Stock  SMFL 1.280 1.320 1,602,431
-0.04
-3.03%
IM Cannabis Corp  IMCC 2.900 2.990 9,662
-0.09
-3.01%
Nova Vision Acquisition Corp  NOVVU 12.99 13.39 3,778
-0.40
-2.99%
GLU-PRA  GLU-PRA 51.91 53.50 126
-1.59
-2.97%
DIPS  DIPS 18.41 18.97 13,070
-0.56
-2.96%
Mercurity Fintech Holding Inc ADR  MFH 1.475 1.520 446
-0.04
-2.96%
Sensus Healthcare Inc  SRTS 6.580 6.780 401,315
-0.20
-2.95%
Bukit Jalil Global Acquisition 1 Ltd. - Unit  BUJAU 11.54 11.89 709
-0.35
-2.94%
Liberty Media Siriusxm Sr B  LSXMB 23.15 23.85 2,023
-0.70
-2.94%
Immuron Ltd ADR  IMRN 2.690 2.770 1,959
-0.08
-2.89%
Ultrashort Yen New -2X ETF  YCS 77.46 79.76 12,847
-2.30
-2.88%
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 7.550 7.770 52,378
-0.22
-2.83%
Ionq Inc WT [Ionq/W]  ION-WS 1.555 1.600 8,562
-0.05
-2.81%
Beam Global  BEEM 5.530 5.690 96,933
-0.16
-2.81%
Ultrashort Oil & Gas -2X ETF  DUG 9.760 10.04 162,219
-0.28
-2.79%
O S I Systems Inc  OSIS 150.00 154.28 220,793
-4.28
-2.77%
Energy Bear -2X Direxion  ERY 23.49 24.16 219,461
-0.67
-2.77%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.060 1.090 1,002,877
-0.03
-2.75%
CRSH  CRSH 14.98 15.40 39,181
-0.42
-2.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.