Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intercont (Cayman) Limited - Ordinary shares  NCT 4.600 4.850 65,265
-0.25
-5.15%
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.690 5.870 186,825
-0.18
-3.07%
United States Natural Gas Fund LP  UNG 16.41 16.92 3,701,005
-0.51
-3.01%
Torrid Holdings Inc. Common Stock  CURV 5.365 5.530 70,191
-0.17
-2.98%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.378 1.420 16,248
-0.04
-2.95%
Aardvark Therapeutics, Inc. - Common Stock  AARD 10.79 11.12 12,813
-0.32
-2.92%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.000 5.150 6,058
-0.15
-2.91%
ProShares Ultra Utilities  UPW 77.67 79.99 5,726
-2.32
-2.90%
Tsakos Energy Navigation Ltd Common Shares  TEN 17.40 17.92 152,090
-0.52
-2.90%
First Trust NASDAQ Clean Edge Green Energy Index Fund  QCLN 30.46 31.37 56,346
-0.91
-2.90%
ScanTech AI Systems Inc. - Common stock  STAI 1.010 1.040 238,829
-0.03
-2.89%
Precipio, Inc. - Common Stock  PRPO 9.614 9.900 2,633
-0.29
-2.89%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 5.050 5.200 352
-0.15
-2.88%
Cool Company Ltd. Common Shares  CLCO 5.895 6.070 216,952
-0.18
-2.88%
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.855 1.910 23,584
-0.05
-2.88%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.478 3.580 4,843
-0.10
-2.86%
Ormat Technologies, Inc. Common Stock  ORA 70.68 72.76 109,079
-2.08
-2.86%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.020 1.050 4,386
-0.03
-2.86%
SEACOR Marine Holdings Inc. Common Stock  SMHI 5.110 5.260 20,875
-0.15
-2.85%
VanEck Green Infrastructure ETF  RNEW 24.31 25.02 530
-0.71
-2.84%
Abacus Global Management, Inc. - Warrant  ABLLW 1.720 1.770 503
-0.05
-2.82%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.410 2.480 27,079
-0.07
-2.82%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.390 1.430 6,490
-0.04
-2.80%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.050 1.080 276,295
-0.03
-2.78%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 5.250 5.400 4,089
-0.15
-2.78%
Nortech Systems Incorporated - Common Stock  NSYS 9.140 9.400 1,014
-0.26
-2.77%
Excelerate Energy, Inc. Class A Common Stock  EE 28.63 29.43 92,318
-0.80
-2.72%
Amber International Holding Limited - American Depositary Shares  AMBR 9.680 9.950 129,169
-0.27
-2.71%
Scorpio Tankers Inc. Common Shares  STNG 39.82 40.92 196,811
-1.10
-2.69%
Seres Therapeutics, Inc. - Common Stock  MCRB 7.505 7.700 32,074
-0.20
-2.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.