Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Silvaco Group, Inc. - Common Stock  SVCO 4.820 5.170 37,845
-0.35
-6.77%
Complete Solaria, Inc. - Common Stock  SPWR 1.670 1.790 866,251
-0.12
-6.70%
KORU Medical Systems, Inc. - Common Stock  KRMD 3.480 3.730 56,787
-0.25
-6.69%
Ainos, Inc. - Common Stock  AIMD 2.930 3.140 77,882
-0.21
-6.69%
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 10.72 11.48 430,249
-0.76
-6.62%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.625 1.740 1,040,599
-0.11
-6.61%
Personalis, Inc. - Common Stock  PSNL 6.465 6.920 979,673
-0.46
-6.58%
Transportadora de Gas del Sur SA TGS Common Stock  TGS 24.60 26.32 329,620
-1.72
-6.53%
ProShares Short Ether ETF  SETH 12.73 13.62 38,723
-0.89
-6.53%
Telos Corporation - Common Stock  TLS 2.730 2.920 595,088
-0.19
-6.51%
Navitas Semiconductor Corporation - Common Stock  NVTS 5.855 6.260 16,933,320
-0.40
-6.47%
Webull Corporation - Warrants  BULLW 4.500 4.810 69,238
-0.31
-6.44%
Planet Labs PBC Class A Common Stock  PL 6.175 6.600 7,420,461
-0.42
-6.44%
The Arena Group Holdings, Inc. Common Stock  AREN 5.820 6.220 123,462
-0.40
-6.43%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.330 2.490 143,202
-0.16
-6.43%
Tenon Medical, Inc. - Common Stock  TNON 1.020 1.090 180,287
-0.07
-6.42%
SolarEdge Technologies, Inc. - Common Stock  SEDG 25.80 27.57 2,686,698
-1.77
-6.42%
OSI Systems, Inc. - Common Stock  OSIS 215.25 229.98 211,842
-14.72
-6.40%
GRAIL, Inc. - Common Stock  GRAL 40.62 43.39 593,013
-2.77
-6.38%
Editas Medicine, Inc. - Common Stock  EDIT 2.865 3.060 2,020,548
-0.19
-6.37%
Ascentage Pharma Group International - American Depository Shares  AAPG 38.15 40.74 5,828
-2.59
-6.36%
D-Wave Quantum Inc. Common Shares  QBTS 14.99 16.01 24,482,488
-1.02
-6.34%
XPEL, Inc. - Common Stock  XPEL 35.37 37.75 102,907
-2.38
-6.30%
Unicycive Therapeutics, Inc. - Common Stock  UNCY 4.920 5.250 663,303
-0.33
-6.29%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 14.01 14.94 8,865,493
-0.93
-6.26%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.979 4.245 125,439
-0.27
-6.26%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.100 2.240 153,633
-0.14
-6.25%
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.550 2.720 50,022
-0.17
-6.25%
Alta Equipment Group Inc. Class A Common Stock  ALTG 7.980 8.510 169,301
-0.53
-6.23%
STAK Inc. - Class A Ordinary Shares  STAK 1.735 1.850 76,694
-0.11
-6.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.