Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.180 1.220 105,284
-16698.82 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.255 2.250 33,019
-4357.74 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.910 6.040 5,028
-10166.49 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.159 3.060 56,773
-2164.12 (-99.85%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.700 3.770 9,233
-2072.30 (-99.82%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-466.85 (-99.78%)
VCI Global Limited - Ordinary Share  VCIG 1.248 1.290 284,411
-504.82 (-99.75%)
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.690 12,857
-678.32 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.375 7.389 3,444
-2739.59 (-99.73%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.900 3.110 147,630
-1050.01 (-99.72%)
Cemtrex Inc. - Common Stock  CETX 1.290 1.280 174,417
-446.01 (-99.71%)
PMGC Holdings Inc. - Common Stock  ELAB 2.200 2.270 13,414
-756.60 (-99.71%)
GlucoTrack, Inc. - Common Stock  GCTK 5.910 5.850 17,491
-1938.09 (-99.70%)
XChange TEC.INC - American Depositary Shares  XHG 1.324 1.330 820
-430.68 (-99.69%)
Sharps Technology Inc. - Common Stock  STSS 5.770 5.870 5,082
-1842.89 (-99.69%)
UTime Limited - Ordinary Shares  WTO 1.015 1.010 9,572
-235.24 (-99.57%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.700 2.710 101,548
-572.30 (-99.53%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-558.15 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-403.33 (-99.48%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.350 2.410 45,903
-440.15 (-99.47%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.350 1.360 350,389
-226.15 (-99.41%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 3.415 3.670 14,599,786
-485.66 (-99.30%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1532.65 (-99.30%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.470 2.440 24,684
-297.68 (-99.18%)
Onconetix, Inc. - Common Stock  ONCO 4.220 4.370 32,915
-505.78 (-99.17%)
Treasure Global Inc. - Common Stock  TGL 1.060 1.090 1,065,625
-124.44 (-99.16%)
Interactive Strength Inc. - Common Stock  TRNR 7.788 7.820 127,285
-892.21 (-99.13%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.755 9.000 11,201
-822.85 (-98.95%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.390 6.550 20,779
-596.52 (-98.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.