Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.210 1.220 175,077
-16698.79 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.250 2.250 40,335
-4357.75 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.900 6.040 6,445
-10166.50 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.150 3.060 125,674
-2164.12 (-99.85%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.780 3.770 12,997
-2072.22 (-99.82%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-466.85 (-99.78%)
VCI Global Limited - Ordinary Share  VCIG 1.227 1.290 498,856
-504.84 (-99.76%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.600 3.110 330,763
-1050.31 (-99.75%)
SUNation Energy, Inc. - Common Stock  SUNE 1.696 1.690 18,320
-678.30 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.409 7.389 5,596
-2739.56 (-99.73%)
Cemtrex Inc. - Common Stock  CETX 1.300 1.280 279,532
-446.00 (-99.71%)
PMGC Holdings Inc. - Common Stock  ELAB 2.214 2.270 22,759
-756.59 (-99.71%)
GlucoTrack, Inc. - Common Stock  GCTK 5.710 5.850 41,235
-1938.29 (-99.71%)
XChange TEC.INC - American Depositary Shares  XHG 1.278 1.330 4,851
-430.72 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 5.684 5.870 15,817
-1842.98 (-99.69%)
UTime Limited - Ordinary Shares  WTO 1.005 1.010 16,120
-235.25 (-99.57%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.730 2.710 201,521
-572.27 (-99.53%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-558.15 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-403.33 (-99.48%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.380 2.410 87,633
-440.12 (-99.46%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.320 1.360 487,883
-226.18 (-99.42%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1532.65 (-99.30%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 3.547 3.670 26,530,624
-485.52 (-99.27%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.410 2.440 54,360
-297.74 (-99.20%)
Onconetix, Inc. - Common Stock  ONCO 4.375 4.370 53,122
-505.62 (-99.14%)
Treasure Global Inc. - Common Stock  TGL 1.085 1.090 1,232,424
-124.42 (-99.14%)
Interactive Strength Inc. - Common Stock  TRNR 7.845 7.820 150,331
-892.16 (-99.13%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.500 9.000 15,847
-823.10 (-98.98%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.370 6.550 28,808
-596.54 (-98.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.