Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.210	1.220	175,077	-16698.79 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	2.250	2.250	40,335	-4357.75 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	5.900	6.040	6,445	-10166.50 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.150	3.060	125,674	-2164.12 (-99.85%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.780	3.770	12,997	-2072.22 (-99.82%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-466.85 (-99.78%)
VCI Global Limited - Ordinary Share	VCIG	1.227	1.290	498,856	-504.84 (-99.76%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.600	3.110	330,763	-1050.31 (-99.75%)
SUNation Energy, Inc. - Common Stock	SUNE	1.696	1.690	18,320	-678.30 (-99.75%)
Aclarion, Inc. - Common Stock	ACON	7.409	7.389	5,596	-2739.56 (-99.73%)
Cemtrex Inc. - Common Stock	CETX	1.300	1.280	279,532	-446.00 (-99.71%)
PMGC Holdings Inc. - Common Stock	ELAB	2.214	2.270	22,759	-756.59 (-99.71%)
GlucoTrack, Inc. - Common Stock	GCTK	5.710	5.850	41,235	-1938.29 (-99.71%)
XChange TEC.INC - American Depositary Shares	XHG	1.278	1.330	4,851	-430.72 (-99.70%)
Sharps Technology Inc. - Common Stock	STSS	5.684	5.870	15,817	-1842.98 (-99.69%)
UTime Limited - Ordinary Shares	WTO	1.005	1.010	16,120	-235.25 (-99.57%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.730	2.710	201,521	-572.27 (-99.53%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-558.15 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-403.33 (-99.48%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.380	2.410	87,633	-440.12 (-99.46%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.320	1.360	487,883	-226.18 (-99.42%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1532.65 (-99.30%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	3.547	3.670	26,530,624	-485.52 (-99.27%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.410	2.440	54,360	-297.74 (-99.20%)
Onconetix, Inc. - Common Stock	ONCO	4.375	4.370	53,122	-505.62 (-99.14%)
Treasure Global Inc. - Common Stock	TGL	1.085	1.090	1,232,424	-124.42 (-99.14%)
Interactive Strength Inc. - Common Stock	TRNR	7.845	7.820	150,331	-892.16 (-99.13%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	8.500	9.000	15,847	-823.10 (-98.98%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.370	6.550	28,808	-596.54 (-98.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.