Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.190	1.220	240,102	-12298.81 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	1.780	1.825	35,058	-2018.22 (-99.91%)
22nd Century Group, Inc - Common Stock	XXII	2.430	2.480	201,531	-2112.07 (-99.89%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.593	3.690	12,020	-2318.41 (-99.85%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	2.780	2.810	74,271	-1710.82 (-99.84%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.260	3.070	63,414	-1849.99 (-99.82%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock	SUNE	1.500	1.510	66,218	-678.50 (-99.78%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.490	1.510	39,035	-663.51 (-99.78%)
XChange TEC.INC - American Depositary Shares	XHG	1.207	1.220	5,225	-438.79 (-99.73%)
Aclarion, Inc. - Common Stock	ACON	7.166	7.310	14,791	-2531.77 (-99.72%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.100	1.160	470,440	-386.40 (-99.72%)
UTime Limited - Ordinary Shares	WTO	1.100	1.150	6,871	-298.90 (-99.63%)
Sharps Technology Inc. - Common Stock	STSS	6.500	5.000	341,551	-1729.30 (-99.63%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-265.85 (-99.61%)
Cemtrex Inc. - Common Stock	CETX	1.260	1.310	592,828	-320.25 (-99.61%)
PMGC Holdings Inc. - Common Stock	ELAB	1.880	1.885	24,939	-461.66 (-99.59%)
GlucoTrack, Inc. - Common Stock	GCTK	5.820	5.810	8,949	-1206.18 (-99.52%)
Onconetix, Inc. - Common Stock	ONCO	2.840	2.670	604,874	-467.04 (-99.40%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.850	1.870	53,378	-283.15 (-99.35%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	3.870	3.740	43,982,960	-485.20 (-99.21%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.260	2.140	44,855	-274.28 (-99.18%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.240	2.700	381,750	-255.13 (-99.13%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.110	1.110	56,457	-122.69 (-99.10%)
Cyngn Inc. - Common stock	CYN	6.600	6.690	784,342	-713.40 (-99.08%)
Vision Marine Technologies Inc. - Common Shares	VMAR	4.950	4.960	14,799	-513.45 (-99.05%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-285.15 (-99.01%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1069.16 (-99.00%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	5.930	5.760	31,867	-573.82 (-98.98%)
Interactive Strength Inc. - Common Stock	TRNR	4.210	4.210	27,435	-342.79 (-98.79%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.