| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.740 |
1.740 |
1,613 |
-20798.26 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.060 |
1.060 |
201,537 |
-7918.94 (-99.99%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-2825.40 (-99.90%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.240 |
4.240 |
475 |
-1866.26 (-99.77%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.220 |
1.220 |
16,624 |
-536.28 (-99.77%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
3.810 |
3.810 |
8,662 |
-1631.01 (-99.77%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.900 |
1.900 |
890 |
-801.56 (-99.76%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
4.735 |
4.740 |
1,131 |
-1980.27 (-99.76%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
6.870 |
6.870 |
1,046 |
-2797.08 (-99.75%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.670 |
1.670 |
8,523 |
-678.33 (-99.75%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.490 |
2.490 |
93,247 |
-942.51 (-99.74%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
3.050 |
3.050 |
1,366 |
-839.75 (-99.64%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
5.580 |
5.580 |
2,040 |
-1524.42 (-99.64%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
5.940 |
5.940 |
56,303 |
-1450.06 (-99.59%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.420 |
1.420 |
2,875 |
-318.29 (-99.56%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.030 |
1.030 |
4,536 |
-186.62 (-99.45%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.610 |
1.610 |
148,775 |
-283.39 (-99.44%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.090 |
3.090 |
1,271 |
-526.99 (-99.42%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.235 |
1.240 |
1,239 |
-185.06 (-99.34%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.510 |
1.510 |
7,111 |
-220.82 (-99.32%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
6.150 |
6.150 |
10 |
-830.85 (-99.27%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.840 |
1.840 |
100 |
-202.36 (-99.10%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.455 |
4.450 |
4,388,236 |
-484.62 (-99.09%) |
|
Icon Energy Corp. - Common stock
|
ICON |
1.600 |
1.600 |
505 |
-146.40 (-98.92%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-435.05 (-98.88%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.010 |
3.010 |
716 |
-249.99 (-98.81%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
5.210 |
5.210 |
150,784 |
-426.79 (-98.79%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.290 |
3.290 |
246,395 |
-267.71 (-98.79%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.380 |
1.380 |
3,228,111 |
-90.22 (-98.49%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
4.720 |
4.720 |
2,078 |
-295.28 (-98.43%) |
