Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.180	1.220	105,284	-16698.82 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	2.255	2.250	33,019	-4357.74 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	5.910	6.040	5,028	-10166.49 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.159	3.060	56,773	-2164.12 (-99.85%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.700	3.770	9,233	-2072.30 (-99.82%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-466.85 (-99.78%)
VCI Global Limited - Ordinary Share	VCIG	1.248	1.290	284,411	-504.82 (-99.75%)
SUNation Energy, Inc. - Common Stock	SUNE	1.680	1.690	12,857	-678.32 (-99.75%)
Aclarion, Inc. - Common Stock	ACON	7.375	7.389	3,444	-2739.59 (-99.73%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.900	3.110	147,630	-1050.01 (-99.72%)
Cemtrex Inc. - Common Stock	CETX	1.290	1.280	174,417	-446.01 (-99.71%)
PMGC Holdings Inc. - Common Stock	ELAB	2.200	2.270	13,414	-756.60 (-99.71%)
GlucoTrack, Inc. - Common Stock	GCTK	5.910	5.850	17,491	-1938.09 (-99.70%)
XChange TEC.INC - American Depositary Shares	XHG	1.324	1.330	820	-430.68 (-99.69%)
Sharps Technology Inc. - Common Stock	STSS	5.770	5.870	5,082	-1842.89 (-99.69%)
UTime Limited - Ordinary Shares	WTO	1.015	1.010	9,572	-235.24 (-99.57%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.700	2.710	101,548	-572.30 (-99.53%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-558.15 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-403.33 (-99.48%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.350	2.410	45,903	-440.15 (-99.47%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.350	1.360	350,389	-226.15 (-99.41%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	3.415	3.670	14,599,786	-485.66 (-99.30%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1532.65 (-99.30%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.470	2.440	24,684	-297.68 (-99.18%)
Onconetix, Inc. - Common Stock	ONCO	4.220	4.370	32,915	-505.78 (-99.17%)
Treasure Global Inc. - Common Stock	TGL	1.060	1.090	1,065,625	-124.44 (-99.16%)
Interactive Strength Inc. - Common Stock	TRNR	7.788	7.820	127,285	-892.21 (-99.13%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	8.755	9.000	11,201	-822.85 (-98.95%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.390	6.550	20,779	-596.52 (-98.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.