Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.750 2.610 4,893,468
-24.60 (-89.95%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 38.90 38.81 1,949,004
-337.70 (-89.67%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.46 (-89.50%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.220 1.210 264,850
-10.36 (-89.46%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.070 1.110 92,101
-9.05 (-89.43%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.370 2.310 1,730,893
-19.31 (-89.07%)
PepGen Inc. - Common Stock  PEPG 1.535 1.440 57,821
-12.36 (-88.95%)
XChange TEC.INC - American Depositary Shares  XHG 1.560 1.610 34,609
-12.34 (-88.78%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.110 2.250 36,180
-16.54 (-88.68%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.735 1.820 6,898
-13.57 (-88.66%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.140 2.770 199,165
-23.76 (-88.33%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.100 1.180 306,862
-8.20 (-88.17%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.390 1.450 478,900
-10.19 (-88.00%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.890 2.790 128,261
-21.16 (-87.98%)
Critical Metals Corp. - Ordinary Shares  CRML 1.465 1.490 938,732
-10.42 (-87.68%)
Scilex Holding Company - Common Stock  SCLX 4.800 4.740 75,622
-34.05 (-87.64%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.200 1.160 104,023
-8.30 (-87.37%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.285 1.300 116,278
-8.86 (-87.33%)
HilleVax, Inc. - Common Stock  HLVX 1.855 1.900 42,826
-12.67 (-87.23%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 3.280 3.450 721,106
-22.10 (-87.08%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.170 1.150 14,006
-7.88 (-87.07%)
NanoVibronix, Inc. - Common Stock  NAOV 1.070 1.180 546,035
-7.18 (-87.03%)
VSee Health, Inc. - Common Stock  VSEE 1.060 1.050 40,380
-6.94 (-86.75%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.271 2.350 6,792
-14.47 (-86.44%)
NET Power Inc. Class A Common Stock  NPWR 1.535 1.500 158,621
-9.66 (-86.29%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.356 1.390 8,490
-8.42 (-86.13%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.695 1.790 482,953
-10.49 (-86.10%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.185 1.180 27,660
-7.22 (-85.91%)
Shattuck Labs, Inc. - Common Stock  STTK 1.090 1.070 88,265
-6.63 (-85.88%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.560 3.550 183,848
-21.59 (-85.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.