Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 8.830 8.730 18,335
-82.97 (-90.38%)
Aqua Metals, Inc. - Common Stock  AQMS 4.150 3.960 45,684
-38.63 (-90.30%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.385 4.360 96,405
-38.62 (-89.80%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.550 1.485 78,859
-13.55 (-89.74%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.360 4.120 377,651
-36.04 (-89.21%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.550 2.330 183,514
-20.42 (-88.90%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.880 2.090 72,115
-14.92 (-88.81%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.570 1.620 108,075
-12.45 (-88.80%)
XCHG Limited - ADS  XCH 1.308 1.370 19,363
-9.79 (-88.22%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.140 2.100 165,356
-15.96 (-88.18%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.500 1.460 262,565
-11.10 (-88.10%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.319 1.260 243,121
-9.70 (-88.03%)
Jet.AI Inc. - Common Stock  JTAI 3.330 3.150 55,361
-24.46 (-88.02%)
Super League Enterprise, Inc. - Common Stock  SLE 3.395 4.040 215,747
-24.73 (-87.93%)
Mustang Bio, Inc. - Common Stock  MBIO 1.630 1.610 91,307
-11.77 (-87.84%)
Workhorse Group, Inc. - Common Stock  WKHS 1.127 1.110 1,127,093
-8.08 (-87.76%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.505 1.450 263,696
-10.23 (-87.17%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.689 7.830 19,568
-51.51 (-87.01%)
Direxion Daily FTSE China Bear 3x Shares  YANG 21.74 20.97 2,734,599
-145.26 (-86.98%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.326 1.590 2,019,902
-8.74 (-86.84%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.460 2.390 8,897
-16.19 (-86.81%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.900 1.800 1,813,605
-12.38 (-86.69%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 2.723 2.940 2,231,644
-17.72 (-86.68%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-66.87 (-86.35%)
C3is Inc. - Common Stock  CISS 2.360 2.430 312,688
-14.74 (-86.20%)
Allurion Technologies, Inc. Common Stock  ALUR 2.095 2.120 23,816
-12.66 (-85.80%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.05 17.05 4,657,642
-107.63 (-85.64%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.140 3.030 1,281,780
-18.66 (-85.60%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.380 7.150 25,886
-43.62 (-85.53%)
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 2.700 2.810 1,177,465
-15.89 (-85.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.