Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jaguar Health, Inc. - Common Stock  JAGX 1.881 1.860 50,683
-28.12 (-93.73%)
Nuwellis, Inc. - Common Stock  NUWE 3.770 3.970 2,429,465
-56.29 (-93.72%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 11.28 11.16 8,144,722
-166.52 (-93.66%)
Kindly MD, Inc. - Common Stock  NAKA 1.450 1.430 23,519,132
-21.19 (-93.60%)
BioVie Inc. - Common stock  BIVI 1.940 1.820 138,259
-27.56 (-93.42%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.450 2.130 686,265
-34.80 (-93.42%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.991 3.720 24,838,873
-70.01 (-93.35%)
Defiance Daily Target 2x Short MSTR ETF  SMST 24.65 29.28 1,409,450
-343.87 (-93.31%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.800 3.840 77,695
-51.08 (-93.08%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.670 6.800 26,201
-88.58 (-93.00%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.790 1.770 1,138,553
-23.42 (-92.90%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.782 1.770 106,282
-23.22 (-92.87%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-16.41 (-92.82%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.050 1.160 673,014
-13.33 (-92.70%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.300 2.080 1,792,801
-29.00 (-92.65%)
zSpace, Inc. - Common stock  ZSPC 1.660 1.680 63,912
-20.34 (-92.45%)
GraniteShares 2x Short COIN Daily ETF  CONI 39.38 47.98 431,883
-477.02 (-92.37%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.77 (-92.24%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 30.35 29.22 6,576,733
-357.34 (-92.17%)
Blue Gold Limited - Class A ordinary shares  BGL 10.77 11.09 313,549
-122.23 (-91.90%)
Oragenics Inc. Common Stock  OGEN 1.220 1.260 124,143
-13.81 (-91.88%)
VCI Global Limited - Ordinary Share  VCIG 9.910 11.75 154,204
-111.51 (-91.84%)
NanoVibronix, Inc. - Common Stock  NAOV 6.558 6.990 163,252
-73.40 (-91.80%)
AIM ImmunoTech Inc. Common Stock  AIM 2.583 2.550 33,231
-28.52 (-91.70%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 12.15 11.45 2,099,722
-131.19 (-91.52%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 5.477 5.060 73,378
-57.82 (-91.35%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.99 (-91.11%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.893 3.890 141,036
-38.51 (-90.82%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.170 1.180 217,959
-11.35 (-90.66%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 1.260 1.240 9,018,906
-12.14 (-90.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.