Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zynex, Inc. - Common Stock  ZYXI 1.540 1.500 61,896
-6.65 (-81.20%)
Wearable Devices Ltd. - Ordinary Share  WLDS 4.690 5.550 1,819,009
-19.90 (-80.93%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-18.86 (-80.84%)
HCW Biologics Inc. - Common Stock  HCWB 4.610 4.310 147,777
-19.44 (-80.83%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-11.08 (-80.70%)
Smart Powerr Corp. - Common Stock  CREG 1.603 1.600 35,394
-6.70 (-80.68%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 1.765 1.730 1,300,507
-7.35 (-80.65%)
Tenon Medical, Inc. - Common Stock  TNON 1.210 1.170 131,894
-5.04 (-80.64%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.350 2.400 6,480,151
-9.79 (-80.63%)
Pulmonx Corporation - Common Stock  LUNG 1.595 1.550 162,934
-6.58 (-80.50%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-5.60 (-80.36%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.350 1.370 37,402
-5.50 (-80.29%)
Evaxion A/S - American Depositary Share  EVAX 2.990 2.920 35,771
-12.16 (-80.26%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.580 2.520 3,152
-10.39 (-80.11%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.040 1.120 13,412,992
-4.16 (-80.00%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-7.42 (-79.95%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 35.85 34.58 1,932,128
-142.34 (-79.88%)
FST Corp. - Ordinary Shares  KBSX 1.590 1.610 22,143
-6.31 (-79.87%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.530 1.550 125,176
-6.07 (-79.87%)
Senmiao Technology Limited - Common Stock  AIHS 2.481 2.490 199,475
-9.82 (-79.83%)
Bone Biologics Corp - Common Stock  BBLG 2.100 2.110 83,135
-8.28 (-79.77%)
VS TR 2x Long VIX Futures ETF  UVIX 9.934 10.13 13,743,071
-39.07 (-79.73%)
Brazil Potash Corp. Common Shares  GRO 2.740 2.520 462,618
-10.77 (-79.72%)
Galecto, Inc. - Common Stock  GLTO 2.860 2.850 13,591
-11.23 (-79.70%)
GraniteShares 2x Short NVDA Daily ETF  NVD 9.780 10.57 17,722,406
-38.22 (-79.62%)
AIFU Inc. - Class A Ordinary Share  AIFU 6.170 5.980 76,621
-24.03 (-79.57%)
Vivid Seats Inc. - Class A common stock  SEAT 17.17 16.98 103,857
-66.43 (-79.46%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.710 1.710 1,067
-6.59 (-79.40%)
IN8bio, Inc. - Common Stock  INAB 2.047 2.000 26,938
-7.86 (-79.34%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 5.685 5.640 16,128,926
-21.80 (-79.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.