Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Short NVDA Daily ETF  NVD 18.04 18.49 2,659,682
-85.22 (-82.53%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.120 2.210 75,090
-9.89 (-82.35%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.340 7.940 41,946
-33.91 (-82.21%)
Netcapital Inc. - Common Stock  NCPL 1.880 1.900 28,616
-8.56 (-81.99%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.980 6.140 8,410
-26.78 (-81.75%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 6.580 6.910 7,068,469
-29.39 (-81.71%)
Curis, Inc. - Common Stock  CRIS 1.980 1.920 6,658
-8.82 (-81.66%)
Moderna, Inc. - Common Stock  MRNA 26.36 25.80 4,959,422
-117.33 (-81.65%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.010 0.9700 33,168
-4.47 (-81.57%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.340 4.220 475,729
-19.10 (-81.48%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.045 1.980 236,042
-8.95 (-81.39%)
Arvinas, Inc. - Common Stock  ARVN 6.480 6.250 665,480
-28.17 (-81.30%)
Auddia Inc. - Common Stock  AUUD 4.300 4.100 23,413
-18.65 (-81.26%)
Tenon Medical, Inc. - Common Stock  TNON 1.137 1.130 74,757
-4.92 (-81.23%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.460 1.480 5,389
-6.27 (-81.11%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.675 1.710 64,059
-7.18 (-81.09%)
XCHG Limited - ADS  XCH 1.400 1.390 6,129
-5.96 (-80.98%)
HCW Biologics Inc. - Common Stock  HCWB 8.414 8.700 58,080
-35.82 (-80.98%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.695 3.720 2,898,750
-15.70 (-80.95%)
Canopy Growth Corporation - Common Shares  CGC 1.930 1.800 10,004,696
-8.18 (-80.91%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.500 2.190 244,933
-10.59 (-80.90%)
Galecto, Inc. - Common Stock  GLTO 2.950 2.960 17,367
-12.38 (-80.75%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.059 1.030 168,826
-4.44 (-80.74%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.055 1.070 360,319
-4.33 (-80.43%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.480 1.460 1,891
-6.08 (-80.41%)
Barnes & Noble Education, Inc Common Stock  BNED 10.62 10.50 69,192
-43.39 (-80.34%)
Future FinTech Group Inc. - Common Stock  FTFT 1.600 1.480 41,978
-6.51 (-80.26%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.710 1.520 1,759,282
-6.86 (-80.05%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.400 2.370 8,143
-9.60 (-80.00%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.000 3.060 140,218
-12.00 (-80.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.