Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amaze Holdings, Inc. Common Stock  AMZE 2.940 2.740 105,012
-11.09 (-79.04%)
Xcel Brands, Inc - Common Stock  XELB 1.470 1.440 10,855
-5.48 (-78.85%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.920 5.130 11,171,181
-18.22 (-78.74%)
UTime Limited - Ordinary Shares  WTO 1.180 1.110 60,539
-4.35 (-78.67%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.815 1.810 736,944
-6.67 (-78.60%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.240 2.220 6,327,381
-8.18 (-78.50%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.375 2.280 91,201
-8.57 (-78.31%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 4.383 3.950 19,130,380
-15.79 (-78.28%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.480 4.500 140,756
-16.13 (-78.27%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.655 1.560 228,169
-5.94 (-78.22%)
PepGen Inc. - Common Stock  PEPG 1.990 1.870 396,720
-7.13 (-78.18%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.760 8.510 26,696
-30.67 (-77.78%)
Generation Bio Co. - Common stock  GBIO 5.933 5.770 14,547
-20.47 (-77.53%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.200 2.160 12,568
-7.57 (-77.48%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 5.450 6.060 215,012,916
-18.70 (-77.43%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.350 1.250 186,104
-4.60 (-77.31%)
Stardust Power Inc. - Common Stock  SDST 2.831 2.900 110,125
-9.60 (-77.22%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 4.039 4.410 99,792
-13.66 (-77.18%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 11.64 11.62 163,933
-39.25 (-77.12%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.700 2.590 261,022
-9.10 (-77.12%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 3.200 3.170 183,270
-10.75 (-77.06%)
Expion360 Inc. - Common Stock  XPON 1.235 1.220 178,640
-4.14 (-77.04%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.320 2.190 31,295
-7.76 (-76.98%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.407 4.590 8,383,611
-14.65 (-76.88%)
GRI Bio, Inc. - Common Stock  GRI 1.910 1.920 231,910
-6.34 (-76.84%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.650 2.160 42,415,096
-8.64 (-76.53%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.59 (-76.50%)
Arrive AI Inc. - Common Stock  ARAI 3.120 3.180 183,312
-10.13 (-76.45%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.905 1.890 52,150
-6.15 (-76.34%)
Traws Pharma, Inc. - Common Stock  TRAW 2.030 1.990 84,807
-6.54 (-76.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.