Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Annovis Bio, Inc. Common Stock  ANVS 2.340 2.320 67,840
-6.40 (-73.23%)
ProShares UltraShort Semiconductors  SSG 9.845 10.47 316,225
-26.80 (-73.14%)
Cibus, Inc. - Class A Common Stock  CBUS 1.360 1.330 131,045
-3.70 (-73.12%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.367 3.640 41,322
-9.13 (-73.07%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.20 (-73.06%)
Elutia, Inc. - Class A Common Stock  ELUT 1.110 1.130 95,282
-3.00 (-72.99%)
Vestis Corporation Common Stock  VSTS 4.110 4.060 891,900
-11.06 (-72.91%)
Silence Therapeutics Plc - American Depository Share  SLN 4.960 5.010 27,943
-13.27 (-72.79%)
Trio Petroleum Corp. Common Stock  TPET 1.060 1.090 95,345
-2.80 (-72.54%)
Vaxcyte, Inc. - Common Stock  PCVX 32.10 30.89 1,330,506
-84.65 (-72.51%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.190 7.170 334,075
-18.94 (-72.48%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.150 3.250 23,825
-8.19 (-72.22%)
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 17.35 17.71 45,229
-44.75 (-72.07%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.210 1.200 241,646
-3.09 (-71.86%)
TechTarget, Inc. - Common Stock  TTGT 7.005 6.770 565,564
-17.89 (-71.86%)
SEG-PR  SEG-PR 1.700 1.700 0
-4.34 (-71.85%)
OFA Group - Ordinary shares  OFAL 1.320 1.300 150,026
-3.36 (-71.79%)
Triller Group Inc. - Common Stock  ILLR 1.225 1.480 4,820,538
-3.10 (-71.71%)
Robin Energy Ltd. - Common Stock  RBNE 1.306 1.320 579,268
-3.29 (-71.62%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.13 21.92 1,376,682
-55.64 (-71.54%)
Namib Minerals - Ordinary Shares  NAMM 3.120 3.110 112,670
-7.84 (-71.53%)
Safe and Green Development Corporation - Common Stock  SGD 1.330 1.340 18,397
-3.34 (-71.50%)
Curis, Inc. - Common Stock  CRIS 1.760 1.670 51,885
-4.41 (-71.47%)
BioAge Labs, Inc. - Common Stock  BIOA 5.230 5.000 121,725
-13.08 (-71.44%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.430 1.400 133,496
-3.56 (-71.34%)
Geron Corporation - Common Stock  GERN 1.305 1.270 2,310,832
-3.25 (-71.32%)
Evolent Health, Inc Class A Common Stock  EVH 8.762 8.540 1,595,189
-21.78 (-71.31%)
Direxion Daily PLTR Bear 1X Shares  PLTD 7.010 7.430 19,405,767
-17.42 (-71.31%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.970 6.600 890,884
-17.31 (-71.29%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.060 1.080 2,334
-2.63 (-71.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.