52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.050 | 4.300 | 38,083 | -14.20 (-77.81%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.000 | 2.020 | 30,683 | -7.01 (-77.80%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.56 | 10.60 | 39,131 | -36.62 (-77.62%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 30.55 | 29.19 | 828,092 | -105.25 (-77.50%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.610 | 5.140 | 8,643,623 | -15.88 (-77.50%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.080 | 1.060 | 11,371 | -3.72 (-77.50%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.710 | 6.800 | 7,118 | -22.89 (-77.33%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.515 | 4.210 | 100,220 | -15.30 (-77.22%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.470 | 2.280 | 445,191 | -8.32 (-77.11%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.970 | 4.780 | 33,052,664 | -19.97 (-76.99%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.195 | 1.100 | 2,170,635 | -3.96 (-76.80%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.045 | 3.010 | 263,199 | -10.07 (-76.79%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 12.51 | 13.18 | 887,423 | -41.06 (-76.66%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.010 | 3.180 | 4,707,769 | -13.06 (-76.50%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 22.82 | 21.89 | 344,712 | -74.13 (-76.46%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.390 | 9.320 | 6,411 | -30.43 (-76.42%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.275 | 5.550 | 2,533,016 | -17.08 (-76.40%) |
| iQSTEL Inc. - Common Stock | IQST | 3.090 | 2.910 | 48,532 | -9.99 (-76.37%) |
| Curis, Inc. - Common Stock | CRIS | 1.005 | 0.9871 | 27,508 | -3.24 (-76.30%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.46 | 15.38 | 14,465 | -49.55 (-76.22%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.290 | 2.130 | 35,845 | -7.34 (-76.22%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.450 | 61,213 | -4.43 (-75.99%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.100 | 5.670 | 4,406 | -19.16 (-75.85%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 22.04 | 22.67 | 819,822 | -69.10 (-75.82%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.180 | 1.150 | 16,571 | -3.68 (-75.72%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.235 | 4.320 | 158,943 | -13.21 (-75.72%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.960 | 2.830 | 1,201,564 | -9.21 (-75.68%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.310 | 3.400 | 223,795 | -10.29 (-75.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.