Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ESSA Pharma Inc. - Common Stock  EPIX 1.670 1.660 25,838
-4.53 (-73.06%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.040 1.070 11,909
-2.82 (-73.06%)
Lifetime Brands, Inc. - Common Stock  LCUT 3.090 3.160 24,531
-8.37 (-73.04%)
My Size, Inc. - Common Stock  MYSZ 1.230 1.270 49,410
-3.30 (-72.85%)
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.035 1.040 195,575
-2.78 (-72.83%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-6.53 (-72.72%)
ZenaTech, Inc. - Common Stock  ZENA 2.403 2.300 163,509
-6.40 (-72.69%)
Newsmax, Inc. Class B Common Stock  NMAX 22.90 22.73 270,128
-60.61 (-72.58%)
Keros Therapeutics, Inc. - common stock  KROS 14.05 14.04 99,617
-36.38 (-72.14%)
Prairie Operating Co. - Common Stock  PROP 3.465 3.520 385,347
-8.89 (-71.97%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.710 4.700 39,830
-12.09 (-71.96%)
INLIF LIMITED - ordinary shares  INLF 1.250 1.260 15,072
-3.20 (-71.91%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.320 2.370 427,405
-5.93 (-71.88%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-6.21 (-71.88%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 8.640 8.870 2,796,662
-21.87 (-71.68%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.231 2.270 51,468
-5.63 (-71.62%)
ZKH Group Limited American Depositary Shares  ZKH 3.030 3.030 36,877
-7.64 (-71.60%)
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 2.615 2.560 1,098,795
-6.57 (-71.55%)
Kura Oncology, Inc. - Common Stock  KURA 6.300 6.200 194,927
-15.81 (-71.51%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.70 (-71.43%)
Lightwave Logic, Inc. - Common Stock  LWLG 1.105 1.020 643,872
-2.75 (-71.37%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.215 1.280 159,754
-3.03 (-71.34%)
Quanterix Corporation - Common Stock  QTRX 4.820 4.810 164,146
-11.96 (-71.28%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 14.60 14.64 436,092
-35.98 (-71.13%)
SolarBank Corporation - Common Stock  SUUN 1.774 1.730 35,898
-4.33 (-70.91%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.361 1.370 80,756
-3.31 (-70.87%)
Beam Global - Common Stock  BEEM 1.710 1.660 44,703
-4.14 (-70.78%)
Urgent.ly Inc. - Common Stock  ULY 7.109 7.180 3,938
-17.13 (-70.67%)
Stoneridge, Inc. Common Stock  SRI 4.900 4.920 54,897
-11.80 (-70.66%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.765 1.740 29,774
-4.25 (-70.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.