Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 6.170 6.170 0
-17.34 (-73.76%)
Pineapple Financial Inc. Common Stock  PAPL 3.460 3.460 0
-9.71 (-73.73%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.190 3.190 0
-8.95 (-73.72%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 33.52 33.52 0
-93.98 (-73.71%)
Robin Energy Ltd. - Common Stock  RBNE 1.210 1.210 0
-3.39 (-73.70%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.440 6.440 0
-17.99 (-73.64%)
Coincheck Group N.V. - Ordinary Shares  CNCK 3.530 3.530 0
-9.82 (-73.56%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.080 2.080 0
-5.75 (-73.44%)
ProShares UltraShort Semiconductors  SSG 7.585 7.585 0
-20.61 (-73.10%)
Evolent Health, Inc Class A Common Stock  EVH 6.350 6.350 0
-17.22 (-73.06%)
WF International Limited - Ordinary Shares  WXM 1.160 1.160 0
-3.13 (-72.96%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 4.130 4.130 0
-11.06 (-72.81%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.070 1.070 0
-2.85 (-72.70%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.950 1.950 0
-5.17 (-72.61%)
Digimarc Corporation - Common Stock  DMRC 9.040 9.040 0
-23.88 (-72.54%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.870 4.870 0
-12.80 (-72.44%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 12.25 12.25 0
-32.06 (-72.35%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.620 3.620 0
-9.47 (-72.35%)
Open Lending Corporation - Common Stock  LPRO 1.760 1.760 0
-4.60 (-72.33%)
Funko, Inc. - Class A Common Stock  FNKO 3.180 3.180 0
-8.31 (-72.32%)
FatPipe, Inc. - common stock  FATN 3.600 3.600 0
-9.40 (-72.31%)
Humacyte, Inc. - Common Stock  HUMA 1.450 1.450 0
-3.77 (-72.22%)
Akanda Corp. - Common Shares  AKAN 1.400 1.400 0
-3.63 (-72.18%)
Aqua Metals, Inc. - Common Stock  AQMS 6.910 6.910 0
-17.89 (-72.14%)
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.830 1.830 0
-4.72 (-72.06%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 1.150 1.150 0
-2.96 (-72.02%)
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 2.160 2.160 0
-5.52 (-71.88%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.510 1.510 0
-3.84 (-71.78%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.800 2.800 0
-7.12 (-71.77%)
Globant S.A. Common Shares  GLOB 60.20 60.20 0
-152.71 (-71.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.