52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.770 | 1.760 | 21,774 | -5.46 (-75.52%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.090 | 1.030 | 189,321 | -3.36 (-75.51%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.940 | 7.150 | 27,359,972 | -21.29 (-75.42%) |
| Brazil Potash Corp. Common Shares | GRO | 2.000 | 1.890 | 82,440 | -6.13 (-75.40%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.410 | 2.710 | 19,855,450 | -10.31 (-75.15%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.465 | 1.450 | 20,240 | -4.43 (-75.13%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.605 | 3.560 | 128,969 | -10.75 (-74.90%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.748 | 2.610 | 11,983 | -8.15 (-74.79%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.826 | 1.700 | 6,296,681 | -5.40 (-74.74%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.920 | 2.600 | 4,216,280 | -8.64 (-74.74%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.835 | 5.040 | 1,192,321 | -14.21 (-74.62%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.740 | 1.760 | 3,683 | -5.05 (-74.37%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.590 | 1.510 | 11,108 | -4.61 (-74.36%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.68 | 13.80 | 664,982 | -39.56 (-74.31%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.360 | 1.250 | 247,355 | -3.92 (-74.24%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.900 | 2.870 | 36,301 | -8.26 (-74.01%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.30 | 16.80 | 1,424,870 | -46.10 (-73.88%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.170 | 3.050 | 1,423 | -8.90 (-73.74%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 51.44 | 49.50 | 42,973 | -142.94 (-73.54%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.360 | 1.360 | 38,425 | -3.76 (-73.44%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.200 | 1.080 | 19,372 | -3.31 (-73.39%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.669 | 1.600 | 286,822 | -4.60 (-73.38%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 27.46 | 21.87 | 1,649,509 | -75.32 (-73.28%) |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.138 | 1.100 | 2,396,715 | -3.12 (-73.28%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.699 | 6.500 | 23,456 | -18.35 (-73.25%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 61.10 | 68.22 | 97,968 | -166.70 (-73.18%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 1.960 | 1.900 | 3,422 | -5.33 (-73.12%) |
| Prairie Operating Co. - Common Stock | PROP | 1.795 | 1.690 | 823,892 | -4.88 (-73.09%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.159 | 1.120 | 83,523 | -3.14 (-73.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.