Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iSpecimen Inc. - Common Stock  ISPC 1.494 1.600 1,751,878
-3.71 (-71.26%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.690 2.660 206,173
-6.64 (-71.17%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 4.380 4.800 25,803,205
-10.81 (-71.17%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.960 5.580 23,301
-14.64 (-71.07%)
Canopy Growth Corporation - Common Shares  CGC 1.415 1.360 15,739,627
-3.47 (-71.06%)
PACS Group, Inc. Common Stock  PACS 11.82 11.22 511,864
-28.95 (-71.01%)
Keros Therapeutics, Inc. - common stock  KROS 15.96 15.62 90,673
-39.08 (-71.00%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.995 3.820 50,409
-9.75 (-70.92%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.120 6.920 156,985
-17.29 (-70.83%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.635 3.150 8,143,812
-8.77 (-70.69%)
Beyond Air, Inc. - Common Stock  XAIR 2.310 2.280 182,234
-5.57 (-70.69%)
LogProstyle Inc. Common Shares  LGPS 1.090 1.070 451,149
-2.61 (-70.54%)
Arvinas, Inc. - Common Stock  ARVN 7.480 7.610 1,911,107
-17.84 (-70.46%)
Globant S.A. Common Shares  GLOB 57.01 56.36 644,523
-135.30 (-70.36%)
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 6.430 6.870 655,380
-15.26 (-70.36%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-2.76 (-70.25%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 3.011 2.900 1,495,464
-7.08 (-70.15%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.96 12.18 1,946,660
-30.10 (-69.90%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.011 0.8900 676,854
-2.34 (-69.83%)
Armlogi Holding Corp. - common stock  BTOC 1.177 1.220 16,750
-2.72 (-69.78%)
Funko, Inc. - Class A Common Stock  FNKO 3.435 3.290 585,419
-7.91 (-69.74%)
Wolfspeed, Inc. Common Stock  WOLF 2.625 2.720 46,802,593
-5.97 (-69.48%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.305 3.210 305,338
-7.48 (-69.37%)
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 2.790 2.720 843,993
-6.24 (-69.10%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 15.75 15.48 939,312
-35.14 (-69.05%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.552 1.620 58,823
-3.45 (-68.96%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.700 1.600 264,510
-3.75 (-68.81%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.885 2.810 463,298
-6.36 (-68.78%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.405 1.280 856,404
-3.08 (-68.64%)
ProShares Short Ether ETF  SETH 7.660 7.830 114,008
-16.72 (-68.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.