Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.155 6.090 654,851
-20.71 (-77.09%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.910 1.920 141,632
-6.42 (-77.07%)
iSpecimen Inc. - Common Stock  ISPC 1.130 1.145 3,889
-3.79 (-77.01%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.125 2.070 166,054
-7.07 (-76.90%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.46 (-76.77%)
Metagenomi, Inc. - Common Stock  MGX 1.650 1.650 68,111
-5.45 (-76.76%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.955 2.850 109,331
-9.73 (-76.71%)
Reliance Global Group, Inc. - Common Stock  RELI 1.169 1.160 3,598
-3.85 (-76.69%)
Tharimmune, Inc. - Common Stock  THAR 1.380 1.350 1,376
-4.48 (-76.44%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.189 4.180 7,375
-13.48 (-76.30%)
Climb Bio, Inc. - Common Stock  CLYM 1.210 1.210 32,232
-3.89 (-76.27%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.240 2.280 11,955
-7.12 (-76.07%)
Atlas Lithium Corporation - Common Stock  ATLX 3.980 3.880 150,928
-12.64 (-76.05%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.385 1.360 203,593
-4.38 (-75.95%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.850 3.860 40,127
-12.15 (-75.94%)
Apollomics Inc. - Class A Ordinary Shares  APLM 7.500 6.760 34,878
-23.60 (-75.88%)
Annovis Bio, Inc. Common Stock  ANVS 1.990 2.010 260,658
-6.24 (-75.82%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.410 3.450 6,524
-10.68 (-75.80%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.815 1.890 831,471
-5.65 (-75.70%)
Fractyl Health, Inc. - Common Stock  GUTS 1.770 1.840 31,244
-5.51 (-75.69%)
HWH International Inc. - Common Stock  HWH 1.400 1.450 51,256
-4.35 (-75.65%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.630 2.540 6,636
-8.07 (-75.42%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.940 1.930 281,996
-5.95 (-75.41%)
Draganfly Inc. - Common Shares  DPRO 1.720 1.700 44,380
-5.27 (-75.38%)
Alector, Inc. - Common Stock  ALEC 1.330 1.250 1,603,338
-4.06 (-75.32%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-19.87 (-75.27%)
ProShares Trust ProShares Ultra Ether ETF  ETHT 9.260 8.340 2,414,658
-28.11 (-75.22%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 4.800 4.870 110,504
-14.55 (-75.20%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.260 1.190 104,968
-3.81 (-75.15%)
TechTarget, Inc. - Common Stock  TTGT 7.560 7.500 73,452
-22.81 (-75.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.