Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Leafly Holdings, Inc. - Common Stock	LFLY	1.515	1.490	8,144	-3.43 (-69.33%)
Captivision Inc. - Ordinary Shares	CAPT	1.160	1.110	704,909	-2.60 (-69.15%)
Mynaric AG - American Depository Shares	MYNA	1.390	1.370	9,186	-3.11 (-69.11%)
Cooper Companies	COO	103.43	102.64	1,536,010	-230.91 (-69.06%)
QMMM Holdings Limited - Ordinary Shares	QMMM	1.260	1.000	5,306,250	-2.81 (-69.04%)
Vaccinex Inc	VCNX	3.690	3.690	34,673	-8.20 (-68.96%)
Iveda Solutions Inc	IVDA	1.900	2.080	178,447	-4.22 (-68.95%)
Phio Pharmaceuticals Corp	PHIO	2.635	2.510	42,704	-5.83 (-68.85%)
Prelude Therapeutics Inc	PRLD	1.050	0.9800	599,134	-2.26 (-68.28%)
Acurx Pharmaceuticals Inc	ACXP	1.145	1.140	252,861	-2.46 (-68.19%)
Greenlane Holdings Inc Cl A	GNLN	1.830	1.830	280,295	-3.89 (-68.01%)
Financial Bear -3X ETF Direxion	FAZ	5.390	5.440	11,173,967	-11.39 (-67.88%)
B. Riley Financl	RILY	5.750	5.850	854,569	-12.15 (-67.88%)
Microsectors Gold Miners -3X ETN	GDXD	13.95	14.13	676,059	-29.45 (-67.86%)
reAlpha Tech Corp. - Common Stock	AIRE	1.050	1.060	234,579	-2.20 (-67.69%)
Guardforce Ai Company	GFAI	1.220	1.200	430,574	-2.53 (-67.47%)
U.S. Auto Parts Netw	PRTS	1.020	1.070	812,725	-2.11 (-67.41%)
FRGE	FRGE	1.070	1.070	343,176	-2.21 (-67.38%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.29 (-67.31%)
HNRA	HNRA	1.190	1.190	0	-2.45 (-67.31%)
HCWC	HCWC	1.720	1.440	218,655	-3.52 (-67.18%)
Heramba Electric plc - Ordinary Shares	PITA	1.420	1.340	163,113	-2.88 (-66.98%)
Defiance Daily Target 2x Short MSTR ETF	SMST	6.060	7.560	35,197,577	-12.26 (-66.92%)
Verrica Pharmaceuticals Inc	VRCA	1.240	1.110	1,862,539	-2.50 (-66.84%)
Global Mofy AI Limited - Class A Ordinary Shares	GMM	4.650	3.590	379,329	-9.35 (-66.79%)
Ultrapro Short Russell 2000 -3X ETF	SRTY	15.03	15.10	2,970,191	-30.12 (-66.71%)
Ucommune Intl Ltd	UK	1.238	1.210	24,493	-2.47 (-66.62%)
Gopro Inc Cl A	GPRO	1.190	1.190	1,207,834	-2.36 (-66.48%)
Skye Bioscience Inc	SKYE	4.260	4.280	76,133	-8.43 (-66.43%)
BYON	BYON	6.070	5.950	2,432,445	-11.94 (-66.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.