Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 2.540 2.590 154,511
-8.18 (-76.31%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.310 1.290 256,235
-4.19 (-76.18%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.54 (-75.98%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.110 4.000 5,107
-12.99 (-75.96%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.010 1.960 526,190
-6.25 (-75.67%)
Cel-Sci Corporation Common Stock  CVM 8.890 8.830 129,644
-27.41 (-75.51%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.410 3.330 74,503
-10.51 (-75.50%)
Intchains Group Limited - American Depositary Shares  ICG 1.900 1.830 96,823
-5.84 (-75.45%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.090 1.080 61,447
-3.35 (-75.45%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.275 3.040 838,350
-10.04 (-75.41%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.445 3.490 7,714
-10.46 (-75.23%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 3.570 3.570 106,987
-10.81 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.590 3.900 145,608
-13.71 (-74.92%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.410 1.330 1,000,319
-4.19 (-74.82%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 13.89 13.80 5,125,435
-41.11 (-74.75%)
ESS Tech, Inc. Common Stock  GWH 1.560 1.600 196,466
-4.59 (-74.63%)
Premium Catering (Holdings) Limited - Ordinary Shares  PC 8.520 8.160 659,317
-24.96 (-74.55%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.600 8.710 3,202,886
-25.14 (-74.51%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.020 0.9500 924,841
-2.98 (-74.50%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.765 1.910 93,801
-5.12 (-74.38%)
DevvStream Corp. - Common Stock  DEVS 2.725 2.730 125,743
-7.88 (-74.29%)
The Generation Essentials Group Class A Ordinary Shares  TGE 2.600 2.760 396,127
-7.44 (-74.10%)
Tron Inc. - Common Stock  TRON 2.865 2.840 2,256,198
-8.13 (-73.95%)
SunTrust Banks  STI 4.660 4.600 82,889
-13.14 (-73.82%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.450 1.490 102,899
-4.04 (-73.59%)
Synergy CHC Corp. - Common Stock  SNYR 2.380 2.250 111,208
-6.62 (-73.56%)
NIP Group Inc. - American Depositary Shares  NIPG 1.890 1.940 78,543
-5.25 (-73.53%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.500 3.400 1,216,175
-9.59 (-73.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.