Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Auddia Inc. - Common Stock  AUUD 2.090 2.050 63,117
-12.23 (-85.40%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.75 (-85.16%)
SITE Centers Corp. Common Stock  SITC 8.875 8.660 400,730
-49.99 (-84.92%)
Volato Group, Inc. Class A Common Stock  SOAR 1.601 1.570 319,224
-8.90 (-84.76%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 27.68 28.78 1,157,735
-153.06 (-84.68%)
Newsmax, Inc. Class B Common Stock  NMAX 12.92 12.86 423,283
-70.59 (-84.53%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.480 1.580 707,284
-8.06 (-84.48%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.880 3.760 12,560
-20.91 (-84.35%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.620 3.610 364,239
-19.38 (-84.26%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.975 6.640 24,008
-37.20 (-84.21%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 7.120 6.720 863,838
-37.08 (-83.89%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.400 3.040 556,187
-17.68 (-83.87%)
Creative Media - Common Stock  CMCT 7.610 7.670 11,975
-39.20 (-83.74%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.698 1.700 16,808
-8.64 (-83.58%)
RxSight, Inc. - Common Stock  RXST 9.290 8.960 364,655
-46.85 (-83.45%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.510 2.500 129,644
-12.61 (-83.40%)
Eason Technology Limited American Depositary Shares (each representing  DXF 4.900 4.900 22,358
-24.10 (-83.10%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-11.57 (-83.06%)
Prairie Operating Co. - Common Stock  PROP 2.020 2.070 1,889,474
-9.85 (-82.98%)
Momentus Inc. - Class A Common Stock  MNTS 1.189 1.190 303,915
-5.69 (-82.71%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.533 1.620 396,790
-7.24 (-82.52%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.550 1.560 61,397
-7.23 (-82.35%)
BingEx Limited - American Depositary Shares  FLX 3.210 3.170 42,823
-14.80 (-82.18%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.650 4.000 520,030
-16.82 (-82.17%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 4.640 5.550 1,282,508
-21.01 (-81.91%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.465 1.440 1,773,745
-6.60 (-81.82%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.50 (-81.62%)
SOS Limited Class A Ordinary Shares  SOS 1.694 1.680 182,908
-7.50 (-81.58%)
Taoping Inc. - Ordinary Shares  TAOP 3.150 3.110 29,008
-13.85 (-81.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.