Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.170 1.150 247,249
-7.04 (-85.75%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.315 6.290 7,725
-37.37 (-85.54%)
Boundless Bio, Inc. - Common Stock  BOLD 1.590 1.660 6,007
-9.40 (-85.53%)
Prime Medicine, Inc. - Common Stock  PRME 1.165 1.160 556,647
-6.86 (-85.49%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.621 3.960 2,364,507
-20.38 (-84.91%)
MMTec, Inc. - Common Shares  MTC 1.079 1.020 61,833
-6.04 (-84.85%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.860 3.630 39,579
-21.06 (-84.51%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.840 1.900 14,093
-10.03 (-84.50%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.440 1.320 622,479
-7.84 (-84.48%)
NIP Group Inc. - American Depositary Shares  NIPG 1.400 1.320 42,694
-7.62 (-84.48%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.730 1.690 6,686
-9.32 (-84.34%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Fortrea Holdings Inc. - Common Stock  FTRE 4.200 4.200 663,081
-22.11 (-84.04%)
SmartKem, Inc. - Common Stock  SMTK 1.380 1.240 63,255
-7.25 (-84.01%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.399 2.170 9,796
-12.60 (-84.01%)
Evogene Ltd. - Ordinary Shares  EVGN 1.170 1.190 11,301
-6.08 (-83.87%)
ESS Tech, Inc. Common Stock  GWH 1.840 1.840 24,948
-9.50 (-83.78%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.950 2.000 85,308
-10.05 (-83.75%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.589 2.460 158,764
-13.31 (-83.72%)
Akanda Corp. - Common Shares  AKAN 1.220 1.250 7,765
-6.22 (-83.60%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.010 4.070 726,476
-20.37 (-83.55%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-10.32 (-83.50%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.550 7.410 28,311
-37.65 (-83.30%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.074 3.040 5,223,884
-15.19 (-83.17%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.035 2.210 106,448
-9.97 (-83.06%)
Cibus, Inc. - Class A Common Stock  CBUS 2.755 2.750 61,195
-13.36 (-82.90%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.780 1.760 2,437,130
-8.54 (-82.75%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.370 2.210 123,878
-11.33 (-82.70%)
Farmmi, INC. - Ordinary Shares  FAMI 1.730 1.740 1,695
-8.24 (-82.65%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.955 2.010 14,873,106
-9.29 (-82.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.