Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,941.54 | 5001.99 | 19,297 | -1.21% |
-60.45 |
| Eli Lilly | LLY | 930.35 | 989.12 | 5,633,957 | -5.94% |
-58.77 |
| AutoZone | AZO | 3,439.64 | 3488.88 | 129,310 | -1.41% |
-49.24 |
| Transdigm Group Incorporated Common Stock | TDG | 1,232.51 | 1247.82 | 297,161 | -1.23% |
-15.31 |
| HCA Healthcare, Inc. Common Stock | HCA | 509.87 | 524.41 | 1,506,834 | -2.77% |
-14.54 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 116.33 | 129.85 | 57,211,392 | -10.41% |
-13.52 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 104.06 | 116.88 | 15,621,465 | -10.97% |
-12.82 |
| Fabrinet Ordinary Shares | FN | 500.02 | 512.82 | 548,842 | -2.50% |
-12.80 |
| Corpay, Inc. Common Stock | CPAY | 297.94 | 310.22 | 1,159,923 | -3.96% |
-12.28 |
| Northrop Grumman | NOC | 724.03 | 735.96 | 764,649 | -1.62% |
-11.93 |
| Cencora, Inc. Common Stock | COR | 334.71 | 345.88 | 1,611,799 | -3.23% |
-11.17 |
| Semtech Corporation - Common Stock | SMTC | 79.21 | 89.00 | 5,306,234 | -11.00% |
-9.79 |
| OSI Systems, Inc. - Common Stock | OSIS | 269.08 | 278.35 | 323,212 | -3.33% |
-9.27 |
| Lockheed Martin | LMT | 636.33 | 645.20 | 1,388,875 | -1.37% |
-8.87 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 86.33 | 94.07 | 16,585,338 | -8.23% |
-7.74 |
| Tenet Healthcare | THC | 211.64 | 219.30 | 1,170,777 | -3.49% |
-7.66 |
| Equinix, Inc. - Common Stock | EQIX | 976.88 | 984.46 | 422,143 | -0.77% |
-7.58 |
| InterDigital, Inc. - Common Stock | IDCC | 351.33 | 358.31 | 255,491 | -1.95% |
-6.98 |
| Rockwell Automation | ROK | 357.39 | 364.05 | 1,562,839 | -1.83% |
-6.66 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 49.90 | 56.51 | 4,999,947 | -11.70% |
-6.61 |
| Costco Wholesale | COST | 996.16 | 1001.74 | 1,210,002 | -0.56% |
-5.58 |
| Aon Plc | AON | 321.18 | 326.75 | 1,590,896 | -1.70% |
-5.57 |
| Cavco Industries, Inc. - Common Stock | CVCO | 505.95 | 511.29 | 85,263 | -1.04% |
-5.34 |
| Amgen | AMGN | 361.13 | 366.25 | 2,333,956 | -1.40% |
-5.12 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 77.60 | 82.52 | 450,736 | -5.96% |
-4.92 |
| Cigna Corp | CI | 263.47 | 268.35 | 2,092,620 | -1.82% |
-4.88 |
| Assurant | AIZ | 217.32 | 222.15 | 497,041 | -2.17% |
-4.83 |
| Meta Platforms, Inc. - Class A Common Stock | META | 622.66 | 627.45 | 10,339,197 | -0.76% |
-4.79 |
| National Presto Industries, Inc. Common Stock | NPK | 134.76 | 139.38 | 118,528 | -3.31% |
-4.62 |
| Dillard's, Inc. Common Stock | DDS | 580.69 | 585.27 | 75,336 | -0.78% |
-4.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.