Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,770.81 | 1824.56 | 22,407 | -2.95% |
-53.75 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 51.45 | 84.95 | 874,117 | -39.43% |
-33.50 |
| Fair Isaac Corporation Common Stock | FICO | 1,745.75 | 1771.69 | 99,704 | -1.46% |
-25.94 |
| Dillard's, Inc. Common Stock | DDS | 612.59 | 632.07 | 239,732 | -3.08% |
-19.48 |
| Markel Group Inc. Common Stock | MKL | 2,173.77 | 2191.90 | 33,467 | -0.83% |
-18.13 |
| AutoZone | AZO | 3,398.85 | 3415.81 | 89,197 | -0.50% |
-16.96 |
| KLA-Tencor Corp | KLAC | 1,243.65 | 1260.39 | 384,260 | -1.33% |
-16.74 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,427.15 | 5441.33 | 135,486 | -0.26% |
-14.18 |
| Biglari Holdings Inc. Class B Common Stock | BH | 338.24 | 350.78 | 56,235 | -3.57% |
-12.54 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 95.25 | 106.80 | 16,436 | -10.81% |
-11.55 |
| Fabrinet Ordinary Shares | FN | 461.93 | 472.08 | 340,097 | -2.15% |
-10.15 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 70.19 | 79.82 | 2,382,684 | -12.06% |
-9.62 |
| Axon Enterprise, Inc. - Common Stock | AXON | 572.11 | 580.55 | 431,033 | -1.45% |
-8.44 |
| Goldman Sachs Group | GS | 884.42 | 892.18 | 1,833,269 | -0.87% |
-7.76 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 297.02 | 304.58 | 691,247 | -2.48% |
-7.56 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 367.06 | 374.61 | 5,668 | -2.02% |
-7.55 |
| Galecto, Inc. - Common Stock | GLTO | 22.31 | 29.61 | 142,837 | -24.65% |
-7.30 |
| United Therapeutics Corporation - Common Stock | UTHR | 496.19 | 502.90 | 239,382 | -1.33% |
-6.71 |
| Regeneron Pharmaceuticals | REGN | 773.94 | 780.50 | 383,235 | -0.84% |
-6.56 |
| Dave Inc. - Class A Common Stock | DAVE | 221.25 | 227.74 | 222,313 | -2.85% |
-6.49 |
| NewMarket Corp Common Stock | NEU | 697.95 | 704.44 | 240,062 | -0.92% |
-6.49 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 923.91 | 930.04 | 288,337 | -0.66% |
-6.13 |
| Vertex Pharmaceuticals | VRTX | 453.74 | 459.78 | 686,180 | -1.31% |
-6.04 |
| EMCOR Group, Inc. Common Stock | EME | 617.30 | 623.26 | 199,973 | -0.96% |
-5.96 |
| Watsco, Inc. Common Stock | WSO | 343.05 | 349.00 | 329,085 | -1.70% |
-5.95 |
| Martin Marietta Materials | MLM | 631.42 | 637.27 | 247,891 | -0.92% |
-5.85 |
| Ares Management Corporation Class A Common Stock | ARES | 163.23 | 169.05 | 1,852,738 | -3.44% |
-5.82 |
| Piper Sandler Companies Common Stock | PIPR | 342.96 | 348.75 | 103,892 | -1.66% |
-5.79 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 106.76 | 112.55 | 901,163 | -5.14% |
-5.79 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 304.72 | 310.30 | 252,093 | -1.80% |
-5.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.