Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 740,317.31 745001.44 279
-0.63%
-4684.12
NVR, Inc. Common Stock  NVR 8,414.82 8532.98 15,875
-1.38%
-118.16
Biglari Holdings Inc Cl A  BH-A 1,494.43 1583.39 7,614
-5.62%
-88.96
Fair Isaac Corporation Common Stock  FICO 1,544.05 1596.56 224,450
-3.29%
-52.51
Credit Acceptance Corporation - Common Stock  CACC 474.44 525.00 272,861
-9.63%
-50.56
Daily Journal Corp. (S.C.) - Common Stock  DJCO 407.73 448.73 63,502
-9.14%
-41.00
Booking Holdings Inc. - Common Stock  BKNG 5,458.32 5498.00 128,816
-0.72%
-39.68
AutoZone  AZO 4,322.15 4354.54 100,882
-0.74%
-32.39
Carlisle Companies Incorporated Common Stock  CSL 365.66 392.06 915,866
-6.73%
-26.40
Winmark Corporation - Common Stock  WINA 488.95 513.96 93,776
-4.87%
-25.01
Mettler-Toledo International, Inc. Common Stock  MTD 1,259.54 1282.72 109,048
-1.81%
-23.18
Lennox International, Inc. Common Stock  LII 544.48 567.28 463,684
-4.02%
-22.80
Group 1 Automotive, Inc. Common Stock  GPI 466.32 488.25 265,005
-4.49%
-21.93
Transdigm Group Incorporated Common Stock  TDG 1,271.45 1293.30 395,971
-1.69%
-21.85
United Rentals  URI 938.00 959.59 534,966
-2.25%
-21.59
Oracle Corp  ORCL 292.18 307.86 51,781,915
-5.09%
-15.68
Watsco, Inc. Common Stock  WSO 381.94 397.42 713,534
-3.90%
-15.48
Martin Marietta Materials  MLM 615.86 631.12 331,390
-2.42%
-15.26
Netflix  NFLX 1,188.44 1203.50 3,785,064
-1.25%
-15.06
Intuit  INTU 645.79 660.52 2,202,315
-2.23%
-14.73
Trane Technologies plc  TT 400.77 414.88 1,563,728
-3.40%
-14.11
Ferguson Enterprises Inc. Common Stock  FERG 211.61 225.72 4,186,080
-6.25%
-14.11
Royal Caribbean Cruises Ltd. Common Stock  RCL 336.42 350.23 2,073,033
-3.94%
-13.81
Arista Networks, Inc. Common Stock  ANET 139.39 153.04 17,920,581
-8.92%
-13.65
Biglari Holdings Inc. Class B Common Stock  BH 303.94 317.37 15,805
-4.23%
-13.43
Valmont Industries, Inc. Common Stock  VMI 373.62 386.70 193,350
-3.38%
-13.08
Synopsys, Inc. - Common Stock  SNPS 425.20 438.10 6,692,263
-2.94%
-12.90
Burlington Stores, Inc. Common Stock  BURL 266.91 279.26 1,258,733
-4.42%
-12.35
Thermo Fisher Scientific  TMO 479.46 491.41 1,543,246
-2.43%
-11.95
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,762.81 1774.51 26,557
-0.66%
-11.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.