Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 713,729.88 714175.00 243
-0.06%
-445.12
Fair Isaac Corporation Common Stock  FICO 1,400.29 1527.80 364,189
-8.35%
-127.51
NVR, Inc. Common Stock  NVR 7,545.01 7633.40 4,114
-1.16%
-88.39
Align Technology, Inc. - Common Stock  ALGN 131.75 203.57 7,352,961
-35.28%
-71.81
Booking Holdings Inc. - Common Stock  BKNG 5,542.56 5612.91 94,833
-1.25%
-70.36
Ferrari N.V. Common Shares  RACE 447.74 498.79 1,262,491
-10.23%
-51.05
KLA-Tencor Corp  KLAC 896.70 924.99 848,634
-3.06%
-28.29
SPS Commerce, Inc. - Common Stock  SPSC 113.91 139.56 833,398
-18.38%
-25.65
Kirby Corporation Common Stock  KEX 94.77 120.00 1,916,842
-21.03%
-25.23
Carpenter Technology Corporation Common Stock  CRS 258.63 283.63 1,205,050
-8.81%
-25.00
IDEXX Laboratories, Inc. - Common Stock  IDXX 549.01 572.09 421,589
-4.03%
-23.08
Arm Holdings plc - American Depositary Shares  ARM 144.23 163.33 13,401,710
-11.69%
-19.10
Cigna Corp  CI 279.25 297.86 1,912,604
-6.25%
-18.62
Insight Enterprises, Inc. - Common Stock  NSIT 126.31 144.59 294,936
-12.64%
-18.28
Kadant Inc Common Stock  KAI 340.60 358.61 34,086
-5.02%
-18.01
ASML Holding N.V. - New York Registry Shares  ASML 703.47 721.45 1,404,432
-2.49%
-17.98
Howmet Aerospace Inc. Common Stock  HWM 174.23 192.14 3,327,687
-9.32%
-17.91
Allegheny Technologies  ATI 76.64 94.24 4,280,588
-18.68%
-17.60
AutoZone  AZO 3,826.00 3843.11 53,207
-0.45%
-17.11
CBIZ, Inc. Common Stock  CBZ 59.36 76.15 1,376,376
-22.05%
-16.79
EMCOR Group, Inc. Common Stock  EME 623.18 639.33 321,516
-2.53%
-16.15
Texas Pacific Land Corporation Common Stock  TPL 971.90 986.09 26,264
-1.44%
-14.19
Public Storage  PSA 275.02 288.65 529,030
-4.72%
-13.62
ServiceNow, Inc. Common Stock  NOW 963.90 977.48 865,547
-1.39%
-13.58
UnitedHealth Group  UNH 252.50 266.04 14,342,766
-5.09%
-13.54
Biglari Holdings Inc Cl A  BH-A 1,486.58 1500.06 6,094
-0.90%
-13.48
Spotify Technology S.A. Ordinary Shares  SPOT 638.00 650.47 1,950,400
-1.92%
-12.47
Donnelley Financial Solutions, Inc. Common Stock  DFIN 51.46 63.86 342,969
-19.42%
-12.40
Extra Space Storage Inc Common Stock  EXR 137.38 149.34 1,431,700
-8.01%
-11.96
Arrow Electronics, Inc. Common Stock  ARW 118.12 129.78 510,874
-8.98%
-11.66
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.