Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 739,750.19 746200.00 288
-0.86%
-6449.81
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 462.17 488.76 12,162,793
-5.44%
-26.59
Texas Pacific Land Corporation Common Stock  TPL 1,104.31 1126.37 71,090
-1.96%
-22.06
Chart Industries, Inc. - Common Stock  GTLS 152.21 161.59 2,157,527
-5.80%
-9.38
PrimeEnergy Resources Corporation - Common Stock  PNRG 176.49 184.71 95,637
-4.45%
-8.22
Nutex Health Inc. - Common Stock  NUTX 141.18 148.14 119,705
-4.70%
-6.96
AutoZone  AZO 3,741.11 3748.00 42,112
-0.18%
-6.89
Dollar Tree  DLTR 90.56 96.72 10,904,564
-6.37%
-6.16
Karooooo Ltd. - Ordinary shares  KARO 57.40 63.10 27,525
-9.03%
-5.70
GE Vernova Inc. Common Stock  GEV 487.30 492.97 1,202,741
-1.15%
-5.67
CTRL Group Limited - ordinary shares  MCTR 27.33 32.90 10,522,556
-16.93%
-5.57
Avis Budget Group, Inc. - Common Stock  CAR 111.30 116.71 907,827
-4.64%
-5.41
Gartner, Inc. Common Stock  IT 426.92 432.23 240,620
-1.23%
-5.31
Valero Energy  VLO 125.88 130.95 2,350,347
-3.87%
-5.07
Root, Inc. - Common Stock  ROOT 132.61 137.54 167,011
-3.58%
-4.93
Marathon Petroleum  MPC 157.07 161.97 1,112,120
-3.02%
-4.90
Gulfport Energy Corporation - Common Stock  GPOR 192.18 196.94 41,594
-2.42%
-4.76
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,809.22 1813.97 13,289
-0.26%
-4.75
Badger Meter, Inc. Common Stock  BMI 249.46 254.17 69,559
-1.85%
-4.71
Ulta Beauty, Inc. - Common Stock  ULTA 468.42 473.11 285,000
-0.99%
-4.69
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,838.18 1842.86 17,612
-0.25%
-4.68
Berkshire Hathaway  BRK-B 493.19 497.83 2,740,471
-0.93%
-4.64
Lyra Therapeutics, Inc. - Common Stock  LYRA 22.94 27.58 538,828
-16.82%
-4.64
Daily Journal Corp. (S.C.) - Common Stock  DJCO 427.55 432.01 28,068
-1.03%
-4.46
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 77.73 81.96 282,064
-5.16%
-4.23
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 21.30 25.41 75,948
-16.17%
-4.11
Investors Title Company - Common Stock  ITIC 195.99 200.03 75,217
-2.02%
-4.04
IES Holdings, Inc. - Common Stock  IESC 267.77 271.80 66,106
-1.48%
-4.03
Everest Group, Ltd. Common Stock  EG 347.24 351.22 110,195
-1.13%
-3.99
Asbury Automotive Group Inc Common Stock  ABG 229.72 233.67 28,415
-1.69%
-3.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.