Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 312.20 470.02 125,374
-33.58%
-157.82
UnitedHealth Group  UNH 311.38 378.75 59,434,048
-17.79%
-67.37
Elevance Health, Inc. Common Stock  ELV 375.40 416.69 3,574,950
-9.91%
-41.29
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,784.12 1822.93 11,822
-2.13%
-38.81
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,151.26 1175.34 72,481
-2.05%
-24.08
Humana  HUM 228.89 252.86 3,847,278
-9.48%
-23.97
O'Reilly Automotive  ORLY 1,320.80 1339.61 695,786
-1.40%
-18.81
argenx SE - American Depositary Shares  ARGX 542.47 560.90 716,573
-3.29%
-18.43
Molina Healthcare Inc Common Stock  MOH 310.45 327.69 745,950
-5.26%
-17.24
Costco Wholesale  COST 999.03 1016.15 2,916,610
-1.68%
-17.12
Halozyme Therapeutics, Inc. - Common Stock  HALO 50.23 66.58 14,009,814
-24.56%
-16.35
Cigna Corp  CI 301.89 315.74 3,144,316
-4.39%
-13.85
Lockheed Martin  LMT 459.83 473.16 1,858,985
-2.82%
-13.33
Exodus Movement, Inc. Class A Common Stock  EXOD 42.04 54.30 226,124
-22.58%
-12.26
Chemed Corp  CHE 557.17 569.11 125,394
-2.10%
-11.94
Simon Property Group  SPG 160.88 171.44 3,837,562
-6.16%
-10.56
Kinsale Capital Group, Inc. - Common Stock  KNSL 446.34 456.81 231,810
-2.29%
-10.47
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 60.16 70.08 5,776,272
-14.16%
-9.92
Cavco Industries, Inc. - Common Stock  CVCO 527.98 537.62 100,979
-1.79%
-9.64
Eli Lilly  LLY 746.06 755.57 4,523,650
-1.26%
-9.51
Martin Marietta Materials  MLM 543.89 553.06 369,731
-1.66%
-9.17
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 20.27 28.99 1,523,716
-30.08%
-8.72
BeiGene, Ltd. - American Depositary Shares  ONC 224.73 233.25 387,762
-3.65%
-8.52
Northrop Grumman  NOC 470.67 479.16 883,925
-1.77%
-8.49
Saia, Inc. - Common Stock  SAIA 285.05 292.91 623,440
-2.68%
-7.86
Vertex Pharmaceuticals  VRTX 432.00 439.37 2,645,751
-1.68%
-7.37
Loar Holdings Inc. Common Stock  LOAR 93.14 99.49 2,043,265
-6.38%
-6.35
Xenon Pharmaceuticals Inc. - Common Shares  XENE 29.60 35.85 6,760,115
-17.43%
-6.25
Johnson & Johnson  JNJ 148.44 154.14 10,549,596
-3.70%
-5.70
IQVIA Holdings, Inc. Common Stock  IQV 150.68 156.13 2,499,704
-3.49%
-5.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.