Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 612.19 | 759.57 | 380,603 | -19.40% |
-147.38 |
| Texas Pacific Land Corporation Common Stock | TPL | 981.69 | 1011.13 | 173,768 | -2.91% |
-29.44 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 232.00 | 252.40 | 5,791,243 | -8.08% |
-20.40 |
| Celestica | CLS | 322.10 | 340.76 | 4,973,363 | -5.48% |
-18.66 |
| Tesla, Inc. | TSLA | 429.52 | 445.91 | 102,851,954 | -3.68% |
-16.39 |
| Power Solutions International, Inc. - Common Stock | PSIX | 65.69 | 81.24 | 5,369,130 | -19.14% |
-15.55 |
| HCI Group, Inc. Common Stock | HCI | 181.40 | 195.01 | 344,396 | -6.98% |
-13.61 |
| Eli Lilly | LLY | 924.37 | 937.44 | 4,384,586 | -1.39% |
-13.07 |
| KLA-Tencor Corp | KLAC | 1,193.37 | 1206.40 | 1,141,992 | -1.08% |
-13.03 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 319.97 | 332.36 | 339,920 | -3.73% |
-12.39 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,016.96 | 1029.20 | 1,800,535 | -1.19% |
-12.24 |
| Fabrinet Ordinary Shares | FN | 449.13 | 461.24 | 720,655 | -2.63% |
-12.11 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 377.84 | 388.68 | 780,457 | -2.79% |
-10.84 |
| InterDigital, Inc. - Common Stock | IDCC | 370.07 | 380.77 | 299,672 | -2.81% |
-10.70 |
| Lockheed Martin | LMT | 458.35 | 468.92 | 2,513,108 | -2.25% |
-10.57 |
| Universal Display Corporation - Common Stock | OLED | 124.93 | 135.34 | 2,479,485 | -7.69% |
-10.41 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 13.02 | 22.40 | 1,348 | -41.88% |
-9.38 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 12.50 | 21.80 | 47,633 | -42.66% |
-9.30 |
| BillionToOne, Inc. - Class A common stock | BLLN | 100.03 | 108.94 | 461,516 | -8.18% |
-8.91 |
| Doximity, Inc. Class A Common Stock | DOCS | 54.29 | 62.58 | 5,709,284 | -13.25% |
-8.29 |
| Astrana Health Inc. - Common Stock | ASTH | 25.54 | 33.36 | 1,199,831 | -23.46% |
-7.82 |
| Deere & Co | DE | 467.79 | 475.38 | 1,758,373 | -1.60% |
-7.59 |
| Diodes Incorporated - Common Stock | DIOD | 44.27 | 51.80 | 766,530 | -14.53% |
-7.52 |
| Nutex Health Inc. - Common Stock | NUTX | 114.65 | 121.74 | 93,020 | -5.82% |
-7.09 |
| Vertex Pharmaceuticals | VRTX | 409.47 | 416.25 | 1,357,621 | -1.63% |
-6.78 |
| Caterpillar | CAT | 563.10 | 569.78 | 2,318,407 | -1.17% |
-6.68 |
| McKesson Corp | MCK | 851.99 | 858.61 | 619,340 | -0.77% |
-6.62 |
| Nova Ltd. - Ordinary Shares | NVMI | 307.59 | 314.02 | 419,466 | -2.05% |
-6.43 |
| Wingstop Inc. - Common Stock | WING | 238.18 | 244.60 | 1,085,768 | -2.62% |
-6.42 |
| AMCON Distributing Company Common Stock | DIT | 115.50 | 121.82 | 305 | -5.19% |
-6.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.