Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intuit  INTU 662.66 697.76 6,368,835
-5.03%
-35.10
AutoZone  AZO 4,110.61 4127.69 119,376
-0.41%
-17.08
McKesson Corp  MCK 689.45 706.00 1,217,442
-2.34%
-16.55
Newegg Commerce, Inc. - Common Shares  NEGG 100.75 115.78 2,213,502
-12.98%
-15.03
Duolingo, Inc. - Class A Common Stock  DUOL 331.87 345.52 1,959,758
-3.95%
-13.65
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 454.38 467.55 1,075,673
-2.82%
-13.17
Costco Wholesale  COST 958.54 969.68 3,135,981
-1.15%
-11.14
Cencora, Inc. Common Stock  COR 292.60 303.23 1,706,556
-3.51%
-10.63
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 97.11 106.16 9,143,991
-8.52%
-9.05
Elbit Systems Ltd. - Ordinary Shares  ESLT 450.85 459.32 86,129
-1.84%
-8.47
Caseys General Stores, Inc. - Common Stock  CASY 503.26 510.18 301,761
-1.36%
-6.92
Workday, Inc. - Class A Common Stock  WDAY 221.27 227.58 8,226,665
-2.77%
-6.31
T-Mobile US, Inc. - Common Stock  TMUS 251.95 258.16 3,985,122
-2.41%
-6.21
Murphy USA Inc. Common Stock  MUSA 378.57 384.60 461,849
-1.57%
-6.03
Tyler Technologies, Inc. Common Stock  TYL 561.14 566.67 337,303
-0.98%
-5.53
Dycom Industries, Inc. Common Stock  DY 257.42 262.19 541,583
-1.82%
-4.77
NewMarket Corp Common Stock  NEU 796.68 800.70 88,098
-0.50%
-4.02
CME Group  CME 269.52 273.32 1,591,626
-1.39%
-3.80
Nutex Health Inc. - Common Stock  NUTX 92.40 96.18 226,343
-3.93%
-3.78
Kinsale Capital Group, Inc. - Common Stock  KNSL 455.38 459.06 110,420
-0.80%
-3.68
Quest Diagnostics  DGX 180.23 183.72 947,798
-1.90%
-3.49
Cardinal Health  CAH 148.10 151.57 2,686,074
-2.29%
-3.47
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 35.98 39.27 17,176,332
-8.38%
-3.29
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 22.67 25.80 91,076
-12.13%
-3.13
Cheniere Energy, Inc. Common Stock  LNG 237.56 240.61 1,434,124
-1.27%
-3.05
Philip Morris International  PM 171.75 174.49 4,761,098
-1.57%
-2.74
VeriSign  VRSN 269.55 272.24 508,959
-0.99%
-2.69
Waste Management  WM 227.02 229.61 1,331,789
-1.13%
-2.59
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 56.14 58.69 39,918
-4.34%
-2.55
Welltower Inc. Common Stock  WELL 164.43 166.94 2,798,526
-1.50%
-2.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.