Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CorVel Corp. - Common Stock  CRVL 114.96 347.45 85,754
-66.91%
-232.49
Seaboard Corporation Common Stock  SEB 2,436.83 2484.47 3,478
-1.92%
-47.64
Fair Isaac Corporation Common Stock  FICO 2,062.71 2104.99 129,146
-2.01%
-42.28
AutoZone  AZO 3,241.25 3283.48 80,963
-1.29%
-42.23
Booking Holdings Inc. - Common Stock  BKNG 5,096.04 5122.94 68,667
-0.53%
-26.90
MicroStrategy Incorporated - Class A Common Stock  MSTR 341.05 358.18 13,295,338
-4.78%
-17.13
O'Reilly Automotive  ORLY 1,206.78 1221.65 266,592
-1.22%
-14.87
MercadoLibre, Inc. - Common Stock  MELI 1,732.76 1743.29 156,127
-0.60%
-10.53
W.W Grainger  GWW 1,082.63 1090.98 118,383
-0.77%
-8.35
Tesla, Inc.  TSLA 454.13 462.28 76,652,814
-1.76%
-8.15
Netflix  NFLX 924.14 932.12 2,342,422
-0.86%
-7.98
ServiceNow, Inc. Common Stock  NOW 1,099.11 1105.56 436,894
-0.58%
-6.45
Tyler Technologies, Inc. Common Stock  TYL 592.84 599.26 83,561
-1.07%
-6.42
Linkers Industries Limited - Class A Ordinary Shares  LNKS 3.300 9.590 3,649,565
-65.59%
-6.29
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 660.42 666.00 387,722
-0.84%
-5.58
Coinbase Global, Inc.  COIN 274.41 279.62 4,419,825
-1.86%
-5.21
Meta Platforms, Inc. - Class A Common Stock  META 603.35 607.75 6,119,662
-0.72%
-4.40
Synopsys, Inc. - Common Stock  SNPS 495.82 500.16 542,273
-0.87%
-4.34
GE Vernova Inc. Common Stock  GEV 343.07 347.29 1,211,476
-1.22%
-4.22
Elbit Systems Ltd. - Ordinary Shares  ESLT 258.46 262.29 28,400
-1.46%
-3.83
Dogness (International) Corporation - Class A Common Stock  DOGZ 39.51 43.33 166,010
-8.82%
-3.82
Watsco, Inc. Common Stock  WSO 487.58 491.35 113,782
-0.77%
-3.77
Spotify Technology S.A. Ordinary Shares  SPOT 457.98 461.64 1,146,080
-0.79%
-3.66
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 203.06 206.33 8,053,272
-1.58%
-3.27
Atlassian Corporation - Class A Common Stock  TEAM 254.24 257.49 1,627,574
-1.26%
-3.25
Salesforce  CRM 341.72 344.43 3,484,550
-0.79%
-2.71
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 4.420 7.100 1,971,498
-37.75%
-2.68
Costco Wholesale  COST 956.14 958.82 969,939
-0.28%
-2.68
Universal Display Corporation - Common Stock  OLED 150.84 153.46 272,371
-1.71%
-2.62
Royal Caribbean Cruises Ltd. Common Stock  RCL 237.76 240.30 988,094
-1.06%
-2.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.