Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SEP Acquisition Corp - Unit	SEPAU	10.93	11.70	133	-6.58%	-0.77
Gh Research Plc	GHRS	11.19	11.95	71,777	-6.36%	-0.76
Terra Property Trust 6.00% Notes	TPTA	12.14	12.90	11,719	-5.89%	-0.76
Cable One Inc	CABO	395.98	396.71	90,570	-0.18%	-0.73
Annovis Bio Inc	ANVS	5.450	6.110	673,458	-10.80%	-0.66
10X Genomics Inc	TXG	26.29	26.92	2,019,269	-2.34%	-0.63
Keros Therapeutics Inc	KROS	57.10	57.72	344,947	-1.07%	-0.62
Lyra Therapeutics Inc	LYRA	4.630	5.250	582,604	-11.81%	-0.62
Avalo Therapeutics Inc	AVTX	15.39	16.00	53,923	-3.81%	-0.61
MDB Capital Holdings, LLC - Class A common	MDBH	8.699	9.298	1,998	-6.44%	-0.60
Belpointe Prep Llc Cl A Units	OZ	60.00	60.57	5,296	-0.95%	-0.57
enGene Holdings Inc. - Common Stock	ENGN	15.32	15.89	132,062	-3.59%	-0.57
Contineum Therapeutics, Inc. - Common stock	CTNM	14.90	15.45	92,571	-3.56%	-0.55
Nature Wood Group Limited - American Depositary Shares	NWGL	3.050	3.580	207,480	-14.80%	-0.53
Caremax Inc	CMAX	3.450	3.960	60,173	-12.88%	-0.51
Brand Engagement Network Inc. - Common Stock	BNAI	1.620	2.110	461,294	-23.22%	-0.49
Fortrea Holdings Inc. - Common Stock	FTRE	36.65	37.14	1,018,293	-1.32%	-0.49
Pharming Group N.V. ADR	PHAR	10.000	10.45	3,355	-4.31%	-0.45
Murano Global Investments PLC - Ordinary Shares	MRNO	9.560	10.01	53,003	-4.50%	-0.45
Empire State Realty Op LP	ESBA	8.894	9.330	5,688	-4.67%	-0.44
Dollar General	DG	137.15	137.58	1,639,061	-0.31%	-0.43
Gentherm Inc	THRM	51.49	51.92	211,027	-0.83%	-0.43
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	3.250	3.674	3,876	-11.55%	-0.42
Lifemd Inc 8.875% Series A	LFMDP	22.40	22.80	1,332	-1.75%	-0.40
Binah Capital Group, Inc. - Common Stock	BCG	6.300	6.695	14,195	-5.90%	-0.40
Greenidge Generations Hldgs Inc	GREE	2.320	2.680	354,973	-13.43%	-0.36
Hubbell Inc B	HUBB	372.94	373.30	645,589	-0.10%	-0.36
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	4.500	4.850	58,460	-7.22%	-0.35
Waters Corp	WAT	315.58	315.92	428,430	-0.11%	-0.34
Structure Therapeutics Inc. - American Depositary Shares	GPCR	38.99	39.32	598,983	-0.84%	-0.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.