Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
John Wiley & Sons, Inc. Common Stock  WLY 36.77 38.33 713,248
-4.07%
-1.56
Joby Aviation, Inc. Common Stock  JOBY 17.37 18.91 115,035,226
-8.14%
-1.54
M&T Bank  MTB 188.07 189.58 790,812
-0.80%
-1.51
Zeta Network Group - Class A Ordinary Shares  ZNB 1.900 3.400 10,348,687
-44.12%
-1.50
ConocoPhillips  COP 93.75 95.23 5,289,758
-1.55%
-1.48
American Water Works Company, Inc. Common Stock  AWK 141.03 142.51 952,576
-1.04%
-1.48
D-Wave Quantum Inc. Common Shares  QBTS 34.25 35.72 83,876,628
-4.12%
-1.47
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 69.37 70.84 30,543
-2.08%
-1.47
Vivid Seats Inc. - Class A common stock  SEAT 13.48 14.92 170,508
-9.65%
-1.44
Nektar Therapeutics - Common Stock  NKTR 56.56 58.00 1,011,464
-2.48%
-1.44
Wells Fargo  WFC 79.73 81.14 11,277,416
-1.74%
-1.41
HCM II Acquisition Corp. - Unit  HONDU 22.81 24.21 1,499
-5.78%
-1.40
Taylor Devices, Inc. - Common Stock  TAYD 42.10 43.49 13,641
-3.20%
-1.39
The Vita Coco Company, Inc. - Common Stock  COCO 41.40 42.76 601,161
-3.18%
-1.36
Wynn Resorts  WYNN 121.57 122.91 2,316,966
-1.09%
-1.34
Fermi Inc. - Common Stock  FRMI 26.84 28.17 5,094,227
-4.72%
-1.33
Green Brick Partners, Inc. - Common Stock  GRBK 68.88 70.19 286,960
-1.87%
-1.31
Caesars Entertainment, Inc. - Common Stock  CZR 23.38 24.65 11,490,045
-5.17%
-1.27
Biogen Idec  BIIB 150.97 152.21 1,333,278
-0.81%
-1.24
Core AI Holdings, Inc. - Common Shares  CHAI 7.170 8.410 629,261
-14.74%
-1.24
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 58.18 59.40 400,683
-2.05%
-1.22
Zillow Group, Inc. - Class A Common Stock  ZG 68.89 70.08 652,396
-1.70%
-1.19
Quantum Computing Inc. - Common Stock  QUBT 20.82 22.01 52,578,894
-5.41%
-1.19
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 13.42 14.61 191,790
-8.15%
-1.19
Kalaris Therapeutics, Inc. - Common Stock  KLRS 6.590 7.720 199,486
-14.64%
-1.13
Kinetik Holdings Inc. - Class A Common Stock  KNTK 38.38 39.50 1,418,167
-2.84%
-1.12
NuCana plc - American Depositary Shares  NCNA 5.910 7.020 866,124
-15.81%
-1.11
Moelis & Company Class A Common Stock  MC 65.71 66.80 608,753
-1.63%
-1.09
O'Reilly Automotive  ORLY 100.76 101.85 3,520,304
-1.07%
-1.09
Visa  V 351.36 352.42 3,927,530
-0.30%
-1.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.