Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 4.080 | 7.050 | 7,593,138 | -42.13% |
-2.97 |
| Carpenter Technology Corporation Common Stock | CRS | 305.32 | 308.26 | 254,684 | -0.95% |
-2.94 |
| Pool Corporation - Common Stock | POOL | 234.02 | 236.92 | 355,075 | -1.22% |
-2.90 |
| MasterCard | MA | 537.71 | 540.44 | 1,064,406 | -0.51% |
-2.73 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 97.61 | 100.33 | 8,034,717 | -2.71% |
-2.72 |
| L3Harris Technologies, Inc. Common Stock | LHX | 278.94 | 281.65 | 460,900 | -0.96% |
-2.71 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 141.29 | 143.99 | 1,183,520 | -1.87% |
-2.70 |
| Generac Holdlings Inc. Common Stock | GNRC | 161.39 | 164.04 | 301,631 | -1.62% |
-2.65 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.01 | 12.64 | 99,865 | -20.81% |
-2.63 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 468.04 | 470.57 | 161,890 | -0.54% |
-2.53 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 65.39 | 67.90 | 486,211 | -3.70% |
-2.51 |
| M/I Homes, Inc. Common Stock | MHO | 128.51 | 130.99 | 129,394 | -1.89% |
-2.48 |
| Lennar Corp Cl B | LEN-B | 111.78 | 114.24 | 27,738 | -2.16% |
-2.46 |
| Genuine Parts | GPC | 125.91 | 128.37 | 806,634 | -1.92% |
-2.46 |
| Datadog, Inc. - Class A Common Stock | DDOG | 151.83 | 154.28 | 1,412,816 | -1.59% |
-2.45 |
| RBC Bearings Incorporated Common Stock | RBC | 441.10 | 443.51 | 82,854 | -0.54% |
-2.41 |
| Wynn Resorts | WYNN | 124.72 | 127.13 | 753,943 | -1.90% |
-2.41 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 12.65 | 15.05 | 165,105 | -15.95% |
-2.40 |
| Union Pacific | UNP | 233.05 | 235.44 | 2,031,209 | -1.02% |
-2.39 |
| Euroseas Ltd. - Common Stock | ESEA | 59.06 | 61.44 | 31,882 | -3.87% |
-2.38 |
| Waystar Holding Corp. - Common Stock | WAY | 30.89 | 33.21 | 4,738,719 | -6.99% |
-2.32 |
| Eagle Materials Inc Common Stock | EXP | 217.26 | 219.57 | 142,406 | -1.05% |
-2.31 |
| Curtiss-Wright Corporation Common Stock | CW | 545.47 | 547.76 | 81,003 | -0.42% |
-2.29 |
| Compass Minerals Intl Inc Common Stock | CMP | 18.36 | 20.63 | 1,350,195 | -11.03% |
-2.27 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 72.01 | 74.24 | 923,820 | -3.00% |
-2.23 |
| Dell Technologies Inc. Class C Common Stock | DELL | 138.21 | 140.41 | 2,267,146 | -1.57% |
-2.20 |
| Insmed Incorporated - Common Stock | INSM | 194.44 | 196.55 | 1,362,747 | -1.07% |
-2.11 |
| Stryker Corp | SYK | 351.55 | 353.60 | 644,727 | -0.58% |
-2.06 |
| KLA-Tencor Corp | KLAC | 1,222.99 | 1224.59 | 365,776 | -0.13% |
-1.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.