Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
eToro Group Ltd. - Class A Common Shares  ETOR 62.57 65.35 2,321,473
-4.25%
-2.78
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 219.31 222.05 263,162
-1.23%
-2.74
IDEXX Laboratories, Inc. - Common Stock  IDXX 522.21 524.86 453,251
-0.50%
-2.65
McDonald's Corp  MCD 308.98 311.57 3,817,244
-0.83%
-2.59
Equinix, Inc. - Common Stock  EQIX 909.74 912.20 605,918
-0.27%
-2.46
DeFi Development Corp. - Common Stock  DFDV 14.29 16.74 1,316,027
-14.64%
-2.45
MGP Ingredients, Inc. - Common Stock  MGPI 27.43 29.85 427,367
-8.11%
-2.42
Applovin Corporation - Class A Common Stock  APP 414.14 416.52 5,986,204
-0.57%
-2.38
Clorox Co  CLX 127.30 129.65 1,889,777
-1.81%
-2.35
Carvana Co. Class A Common Stock  CVNA 343.30 345.64 3,970,153
-0.68%
-2.34
Toro Company (The) Common Stock  TTC 73.30 75.58 2,208,057
-3.02%
-2.28
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 109.06 111.28 1,991,847
-1.99%
-2.22
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 48.83 51.05 1,381,447
-4.35%
-2.22
Del Taco Restaurants, Inc. - Common Stock  TACO 10.30 12.51 296,880
-17.67%
-2.21
MakeMyTrip Limited - Ordinary Shares  MMYT 100.06 102.23 630,260
-2.12%
-2.17
SiTime Corporation - Common Stock  SITM 200.63 202.78 184,009
-1.06%
-2.15
Aon Plc  AON 370.49 372.62 1,177,788
-0.57%
-2.13
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 1.140 3.270 29,790,901
-65.14%
-2.13
Hubbell Inc Common Stock  HUBB 388.61 390.72 547,167
-0.54%
-2.11
DigitalOcean Holdings, Inc. Common Stock  DOCN 27.77 29.87 3,495,181
-7.03%
-2.10
Fabrinet Ordinary Shares  FN 237.22 239.28 528,312
-0.86%
-2.06
Insulet Corporation - Common Stock  PODD 317.16 319.21 902,343
-0.64%
-2.05
Inspire Medical Systems, Inc. Common Stock  INSP 135.87 137.91 446,438
-1.48%
-2.04
Revvity, Inc. Common Stock  RVTY 90.50 92.40 777,069
-2.06%
-1.90
Newsmax, Inc. Class B Common Stock  NMAX 16.19 18.09 2,838,820
-10.50%
-1.90
Regeneron Pharmaceuticals  REGN 483.07 484.93 1,791,413
-0.38%
-1.86
Ambarella, Inc. - Ordinary Shares  AMBA 51.71 53.54 1,250,888
-3.42%
-1.83
Old Dominion Freight Line, Inc. - Common Stock  ODFL 159.68 161.49 1,320,106
-1.12%
-1.81
CorVel Corp. - Common Stock  CRVL 109.56 111.35 86,927
-1.61%
-1.79
MBX Biosciences, Inc. - Common Stock  MBX 11.86 13.64 154,771
-13.05%
-1.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.