Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ingersoll-Rand Plc  IR 75.45 84.63 1,865,546
-10.85%
-9.18
Willis Lease Finance Corporation - Common Stock  WLFC 132.50 141.58 11,233
-6.41%
-9.08
MYR Group, Inc. - Common Stock  MYRG 184.51 193.50 41,102
-4.65%
-8.99
Vast Renewables Limited - Ordinary Shares  VST 199.71 208.54 1,263,327
-4.24%
-8.83
Gartner, Inc. Common Stock  IT 329.87 338.65 91,392
-2.59%
-8.78
Robinhood Markets, Inc. - Class A Common Stock  HOOD 94.43 103.05 18,187,639
-8.36%
-8.62
FTAI Aviation Ltd. - Common Stock  FTAI 129.11 137.61 231,932
-6.18%
-8.50
Primerica, Inc. Common Stock  PRI 257.15 265.63 9,115
-3.19%
-8.48
UFP Technologies, Inc. - Common Stock  UFPT 217.92 226.39 7,162
-3.74%
-8.47
Broadcom Inc. - Common Stock  AVGO 285.31 293.70 5,378,494
-2.86%
-8.39
General Electric  GE 262.96 271.08 858,961
-2.99%
-8.12
Hilton Worldwide Holdings Inc. Common Stock  HLT 259.98 268.08 423,828
-3.02%
-8.10
Enpro Inc. Common Stock  NPO 204.37 212.41 10,431
-3.79%
-8.04
BeOne Medicines Ltd. - American Depositary Shares  ONC 293.12 301.13 96,889
-2.66%
-8.01
Snap-On  SNA 313.23 321.19 34,091
-2.48%
-7.96
Innodata Inc. - Common Stock  INOD 47.00 54.90 2,171,914
-14.39%
-7.90
Ares Management Corporation Class A Common Stock  ARES 177.63 185.53 262,644
-4.26%
-7.90
Vertiv Holdings, LLC Class A Common Stock  VRT 137.71 145.60 2,733,845
-5.42%
-7.89
Burlington Stores, Inc. Common Stock  BURL 265.08 272.96 142,534
-2.89%
-7.88
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,779.93 1787.80 1,873
-0.44%
-7.87
Dick's Sporting Goods Inc Common Stock  DKS 203.72 211.51 204,201
-3.68%
-7.79
CoreWeave, Inc. - Class A Common Stock  CRWV 106.36 114.13 4,078,905
-6.80%
-7.77
Adobe Systems  ADBE 350.11 357.69 654,052
-2.12%
-7.58
Heico Corporation Common Stock  HEI 319.27 326.80 51,077
-2.30%
-7.53
Automatic Data Processing  ADP 302.23 309.50 327,083
-2.35%
-7.27
Commvault Systems, Inc. - Common Stock  CVLT 182.73 189.95 62,578
-3.80%
-7.22
Cloudflare, Inc. Class A Common Stock  NET 200.49 207.68 1,924,778
-3.46%
-7.19
F5 Networks  FFIV 306.24 313.42 91,852
-2.29%
-7.18
Group 1 Automotive, Inc. Common Stock  GPI 405.15 412.15 6,034
-1.70%
-7.00
Impinj, Inc. - Common Stock  PI 148.49 154.58 137,676
-3.94%
-6.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.