Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Medalist Diversified REIT Inc  MDRR 5.506 5.455 1,630
+0.93%
+0.05
Modular Medical Inc  MODD 1.601 1.550 32,616
+3.32%
+0.05
Global Blockchain Acquisition Corp. - Common Stock  GBBK 10.89 10.84 446
+0.49%
+0.05
Inspiremd Inc  NSPR 2.010 1.954 2,036
+2.89%
+0.06
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.260 1.200 502,983
+5.00%
+0.06
Willamette Valley  WVVI 4.191 4.130 9,684
+1.49%
+0.06
ProMIS Neurosciences Inc. - Common Shares  PMN 1.985 1.919 4,583
+3.45%
+0.07
Eurodry Ltd  EDRY 20.36 20.30 1,351
+0.33%
+0.07
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.620 1.550 24,479
+4.52%
+0.07
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.710 1.640 12,874
+4.27%
+0.07
Oxbridge Ord Shrs  OXBR 1.170 1.099 18,783
+6.51%
+0.07
Eagle Point Credit Company  ECCW 23.77 23.70 1,909
+0.32%
+0.07
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.73 25.65 761
+0.29%
+0.07
China Jojo Drugstore  CJJD 2.370 2.295 7,357
+3.26%
+0.07
Nvni Group Limited - Ordinary Shares  NVNI 1.475 1.400 758
+5.36%
+0.08
Adagene Inc ADR  ADAG 2.410 2.330 11,252
+3.43%
+0.08
Rumble Inc. - Class A Common Stock  RUM 6.780 6.700 784,300
+1.19%
+0.08
Daxor Corp  DXR 9.880 9.800 16,174
+0.82%
+0.08
Inspirato Incorporated - Class A Common Stock  ISPO 3.991 3.910 647
+2.07%
+0.08
Blackboxstocks Inc  BLBX 2.779 2.690 6,156
+3.32%
+0.09
Oceanfirst Financial Corp Depositary Shares  OCFCP 24.49 24.40 414
+0.37%
+0.09
Intelligent Group Limited - Ordinary Shares  INTJ 1.120 1.030 196,279
+8.74%
+0.09
Plby Group Inc  PLBY 1.020 0.9276 347,773
+9.96%
+0.09
Beyondspring Inc  BYSI 2.160 2.060 33,779
+4.86%
+0.10
Edesa Biotech Inc  EDSA 4.555 4.452 4,358
+2.30%
+0.10
Natural Hlth Trd  NHTC 6.950 6.840 9,015
+1.61%
+0.11
ArriVent BioPharma, Inc. - Common Stock  AVBP 16.80 16.69 62,370
+0.66%
+0.11
Urgent.ly Inc. - Common Stock  ULY 1.780 1.670 27,556
+6.59%
+0.11
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.534 2.420 46,857
+4.72%
+0.11
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.770 1.650 99,915
+7.27%
+0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.