Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.945 1.986 13,455
-2.08%
-0.04
Navitas Semiconductor Corporation - Common Stock  NVTS 7.740 7.780 71,535,203
-0.51%
-0.04
Oppfi Inc [Opfi/W]  OPF-WS 1.655 1.690 7,179
-2.04%
-0.03
Harte Hanks, Inc. - Common Stock  HHS 3.568 3.600 2,046
-0.90%
-0.03
CCH Holdings Ltd - Ordinary Shares  CCHH 4.100 4.130 64,928
-0.73%
-0.03
FIGX Capital Acquisition Corp. - Units  FIGXU 10.09 10.12 122
-0.30%
-0.03
Biofrontera Inc. - Common Stock  BFRI 1.010 1.040 57,096
-2.84%
-0.03
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.551 1.580 35,189
-1.85%
-0.03
M3-Brigade Acquisition VI Corp. - Units  MBVIU 10.16 10.19 17,077
-0.25%
-0.03
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 7.440 7.465 29,680
-0.33%
-0.02
TDH Holdings, Inc. - Common Shares  PETZ 1.120 1.143 31,053
-2.00%
-0.02
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 24.29 24.31 2,626
-0.09%
-0.02
Silver Pegasus Acquisition Corp - Unit  SPEGU 10.20 10.22 3,208
-0.22%
-0.02
Crescent Capital BDC, Inc. 5.00% Notes due 2026  FCRX 24.90 24.92 1,275
-0.08%
-0.02
Ridgetech, Inc. - Ordinary Shares  RDGT 1.315 1.330 5,538
-1.13%
-0.02
Solo Brands, Inc. Class A Common Stock  SBDS 14.49 14.50 1,164
-0.07%
-0.01
Permianville Royalty Trust Trust Units  PVL 1.755 1.765 71,018
-0.58%
-0.01
Highview Merger Corp. - Class A Ordinary Share  HVMC 9.950 9.960 86,193
-0.10%
-0.01
MIND C.T.I. Ltd. - Ordinary Shares  MNDO 1.090 1.100 22,116
-0.92%
-0.01
NMP Acquisition Corp. - Class A Ordinary Shares  NMP 9.930 9.940 492
-0.10%
-0.01
Artius II Acquisition Inc. - Class A Ordinary Shares  AACB 10.14 10.15 18,598
-0.10%
-0.01
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.900 1.909 3,079
-0.49%
-0.01
Greenpro Capital Corp. - Common Stock  GRNQ 1.582 1.590 9,153
-0.49%
-0.01
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 24.85 24.86 10,034
-0.02%
-0.01
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.19 25.19 1,802
-0.02%
-0.00
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 55.92 55.92 7,313
-0.01%
-0.00
Cal Redwood Acquisition Corp. - Class A Ordinary Shares  CRAQ 10.03 10.03 9,601
-0.01%
-0.00
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.69 25.69 4,562
-0.00%
-0.00
Pyxis Tankers Inc. - Common Stock  PXS 2.900 2.900 22,038
+0.00%
+0.00
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.254 1.250 12,853
+0.30%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.