Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
argenx SE - American Depositary Shares  ARGX 664.00 670.33 106,854
-0.94%
-6.33
IDEXX Laboratories, Inc. - Common Stock  IDXX 529.71 534.31 65,058
-0.86%
-4.60
IDEX Corporation Common Stock  IEX 159.26 163.51 96,636
-2.60%
-4.25
Palomar Holdings, Inc. - Common stock  PLMR 128.25 132.49 27,248
-3.20%
-4.24
Rambus, Inc. - Common Stock  RMBS 69.75 73.93 393,992
-5.65%
-4.18
VEON Ltd. - American Depositary Shares  VEON 50.63 54.71 151,588
-7.46%
-4.08
Western Digital  WDC 74.71 78.69 1,468,715
-5.06%
-3.98
Ambarella, Inc. - Ordinary Shares  AMBA 62.12 66.09 70,338
-6.01%
-3.97
Sea Limited American Depositary Shares  SE 152.69 156.65 716,904
-2.53%
-3.97
Block, Inc. Class A Common Stock  XYZ 73.32 77.26 1,571,422
-5.10%
-3.94
Tapestry, Inc. Common Stock  TPR 104.13 108.03 868,702
-3.61%
-3.90
Pure Storage, Inc. Class A Common Stock  PSTG 55.64 59.52 273,441
-6.52%
-3.88
BOK Financial Corporation - Common Stock  BOKF 97.67 101.53 15,128
-3.81%
-3.86
Pinnacle Financial Partners, Inc. - Common Stock  PNFP 84.07 87.89 315,886
-4.35%
-3.82
Globant S.A. Common Shares  GLOB 80.49 84.26 246,417
-4.47%
-3.77
Danaher Corp  DHR 193.41 197.16 1,133,007
-1.90%
-3.75
Esquire Financial Holdings, Inc. - Common Stock  ESQ 92.14 95.88 7,874
-3.91%
-3.74
Super X AI Technology Limited - Ordinary Shares  SUPX 18.29 22.03 145,535
-16.98%
-3.74
Teleflex Incorporated Common Stock  TFX 115.79 119.50 37,339
-3.10%
-3.71
Owens Corning Inc Common Stock New  OC 135.75 139.43 82,468
-2.64%
-3.68
Synaptics Incorporated - Common Stock  SYNA 59.09 62.70 83,322
-5.76%
-3.61
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 298.92 302.51 28,740
-1.19%
-3.59
Cal-Maine Foods, Inc. - Common Stock  CALM 107.63 111.14 112,167
-3.16%
-3.51
Polaris Inc. Common Stock  PII 49.42 52.91 261,363
-6.60%
-3.49
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 117.71 121.20 69,068
-2.88%
-3.49
Alexander's, Inc. Common Stock  ALX 247.72 251.19 14,070
-1.38%
-3.47
ServiceTitan, Inc. - Class A Common Stock  TTAN 113.35 116.71 62,574
-2.88%
-3.36
Essex Property Trust, Inc. Common Stock  ESS 256.82 260.18 54,815
-1.29%
-3.36
Modine Manufacturing Company Common Stock  MOD 131.46 134.56 237,800
-2.30%
-3.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.