Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Safe Pro Group Inc. - Common Stock  SPAI 3.890 4.120 109,256
-5.58%
-0.23
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 99.80 100.03 1,037,059
-0.23%
-0.23
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.540 7.770 25,202
-2.96%
-0.23
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 10.24 10.46 43,859
-2.15%
-0.22
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.240 2.460 29,536
-8.94%
-0.22
Cingulate Inc. - Common Stock  CING 6.000 6.220 256,590
-3.54%
-0.22
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.174 2.390 39,459
-9.04%
-0.22
Beneficient - Class A Common Stock  BENF 4.135 4.350 37,049
-4.94%
-0.21
Intapp, Inc. - Common Stock  INTA 23.23 23.44 2,605,791
-0.90%
-0.21
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.50 23.70 228
-0.84%
-0.20
ALX Oncology Holdings Inc. - Common Stock  ALXO 2.210 2.405 490,724
-8.11%
-0.19
VSE Corporation - Tangible Equity Units  VSECU 53.60 53.79 306,719
-0.35%
-0.19
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.370 7.560 18,480
-2.51%
-0.19
Scage Future - American Depositary Shares  SCAG 1.710 1.900 1,840
-10.00%
-0.19
GRAVITY Co., Ltd. - American depositary shares  GRVY 66.30 66.49 37,705
-0.29%
-0.19
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 24.63 24.81 16,078
-0.75%
-0.19
Runway Growth Finance Corp. - 7.25% Notes due 2031  RWAYI 25.24 25.42 49,958
-0.71%
-0.18
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.360 4.540 2,801
-3.96%
-0.18
Aardvark Therapeutics, Inc. - Common Stock  AARD 12.10 12.28 66,780
-1.47%
-0.18
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 14.91 15.09 4,227
-1.16%
-0.18
Springview Holdings Ltd - Ordinary shares  SPHL 4.050 4.220 37,078
-4.03%
-0.17
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 2.850 3.010 120,499
-5.32%
-0.16
ARB IOT Group Limited - Ordinary Shares  ARBB 5.245 5.400 8,554
-2.87%
-0.16
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.810 1.960 60,858
-7.65%
-0.15
Click Holdings Limited - Ordinary Share  CLIK 3.434 3.580 8,893
-4.09%
-0.15
Morgan Stanley Direct Lending Fund Common Stock  MSDL 15.79 15.93 1,154,455
-0.88%
-0.14
Chanson International Holding - Class A Ordinary Shares  CHSN 1.890 2.020 6,329
-6.45%
-0.13
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 22.41 22.54 3,256
-0.58%
-0.13
NOMADAR Corp. - Class A Common Stock  NOMA 4.570 4.700 4,033
-2.77%
-0.13
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.56 24.69 1,883
-0.53%
-0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.