Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 25.27 25.15 1,581
+0.46%
+0.12
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 24.95 24.84 2,774
+0.46%
+0.11
Brookfield Property  BPYPN 12.68 12.56 26,172
+0.95%
+0.12
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.800 1.680 63,174
+7.14%
+0.12
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.060 0.9390 49,324
+12.89%
+0.12
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.79 24.66 1,777
+0.52%
+0.13
Brighthouse Financial, Inc. - Depositary shares  BHFAM 14.14 14.01 30,424
+0.91%
+0.13
Heidmar Maritime Holdings Corp. - Common Stock  HMR 3.020 2.890 435,570
+4.50%
+0.13
HomeTrust Bancshares, Inc. Common Stock  HTB 34.31 34.18 20,861
+0.38%
+0.13
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.720 8.590 1,280
+1.51%
+0.13
Brookfield Property  BPYPM 14.58 14.45 24,052
+0.91%
+0.13
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 24.63 24.50 6,493
+0.54%
+0.13
Borealis Foods Inc. - Class A Common Shares  BRLS 6.160 6.020 2,861
+2.32%
+0.14
Mustang Bio, Inc. - Common Stock  MBIO 1.440 1.293 310,673
+11.36%
+0.15
Old National Bancorp - Depositary Shares  ONBPO 25.00 24.85 5,952
+0.60%
+0.15
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.850 2.700 15,918
+5.56%
+0.15
FrontView REIT, Inc. Common Stock  FVR 12.72 12.57 137,089
+1.19%
+0.15
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 35.54 35.39 169,189
+0.42%
+0.15
Expedia  EXPE 167.85 167.70 1,915,909
+0.09%
+0.15
Rand Capital Corporation - Closed End Fund  RAND 19.54 19.38 8,956
+0.81%
+0.16
Valneva SE - American Depositary Shares  VALN 6.920 6.760 17,804
+2.36%
+0.16
Mobilicom Limited - American Depositary Shares  MOB 1.740 1.580 128,156
+10.13%
+0.16
Smithfield Foods, Inc. - Common Stock  SFD 20.79 20.63 1,227,238
+0.78%
+0.16
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.640 1.473 566,585
+11.31%
+0.17
Huntington Bancshares Incorporated - Depositary Shares  HBANL 25.34 25.17 20,023
+0.66%
+0.17
Local Bounti Corporation Common Stock  LOCL 2.100 1.930 19,514
+8.81%
+0.17
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080  BNH 15.59 15.41 23,505
+1.16%
+0.18
PAMT CORP - Common Stock  PAMT 12.19 12.01 16,010
+1.50%
+0.18
OS Therapies Incorporated Common Stock  OSTX 1.510 1.330 130,090
+13.53%
+0.18
POET Technologies Inc. - Common Shares  POET 3.860 3.670 582,210
+5.18%
+0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.