Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RenaissanceRe Holdings Ltd. Common Stock  RNR 242.90 246.87 478,817
-1.61%
-3.97
Federal Agricultural Mortgage Corporation Common Stock  AGM 184.28 188.23 485,802
-2.10%
-3.95
GE Vernova Inc. Common Stock  GEV 484.31 488.13 2,448,501
-0.78%
-3.82
Alexander's, Inc. Common Stock  ALX 226.79 230.53 33,573
-1.62%
-3.74
CAVA Group, Inc. Common Stock  CAVA 78.33 82.04 3,413,124
-4.52%
-3.71
CyberArk Software Ltd. - Ordinary Shares  CYBR 392.18 395.85 795,380
-0.93%
-3.67
Humana  HUM 227.16 230.83 1,708,864
-1.59%
-3.67
Toyota Motor Corporation Common Stock  TM 184.40 187.96 509,057
-1.89%
-3.56
Linde plc - Ordinary Shares  LIN 470.26 473.77 1,680,573
-0.74%
-3.51
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 107.64 111.13 261,660
-3.14%
-3.49
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 73.00 76.46 7,614,493
-4.53%
-3.46
Morningstar, Inc. - Common Stock  MORN 306.66 310.12 162,468
-1.12%
-3.46
Texas Roadhouse, Inc. - Common Stock  TXRH 191.68 195.11 556,252
-1.76%
-3.43
Chagee Holdings Limited - American Depositary Shares  CHA 31.66 35.08 2,413,980
-9.75%
-3.42
Palomar Holdings, Inc. - Common stock  PLMR 168.37 171.79 220,780
-1.99%
-3.42
Diginex Limited - Ordinary Shares  DGNX 42.50 45.88 38,343
-7.37%
-3.38
Super Micro Computer, Inc. - Common Stock  SMCI 40.77 44.13 40,702,027
-7.61%
-3.36
GeneDx Holdings Corp. - Class A Common Stock  WGS 69.17 72.39 817,969
-4.45%
-3.22
Carlisle Companies Incorporated Common Stock  CSL 378.68 381.88 265,340
-0.84%
-3.20
Parker-Hannifin  PH 661.97 665.14 638,126
-0.48%
-3.17
Northrop Grumman  NOC 488.12 491.29 634,323
-0.65%
-3.17
NXP Semiconductors N.V. - Common Stock  NXPI 206.90 210.02 2,362,821
-1.49%
-3.12
Sprouts Farmers Market, Inc. - Common Stock  SFM 168.12 171.14 1,610,373
-1.76%
-3.02
Primerica, Inc. Common Stock  PRI 265.13 268.12 191,228
-1.12%
-2.99
CME Group  CME 274.90 277.88 1,958,169
-1.07%
-2.98
IonQ, Inc. Common Stock  IONQ 36.66 39.64 17,409,415
-7.52%
-2.98
MSCI Inc. Common Stock  MSCI 564.07 566.91 348,318
-0.50%
-2.84
Public Storage  PSA 300.46 303.29 801,184
-0.93%
-2.83
Cavco Industries, Inc. - Common Stock  CVCO 423.85 426.66 216,633
-0.66%
-2.81
Huron Consulting Group Inc. - Common Stock  HURN 142.09 144.88 275,277
-1.93%
-2.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.