Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Marathon Petroleum  MPC 188.71 191.54 2,416,748
-1.48%
-2.83
Hamilton Lane Incorporated - Class A Common Stock  HLNE 119.80 122.60 480,864
-2.28%
-2.80
Autodesk  ADSK 311.41 314.19 1,429,721
-0.88%
-2.78
Gulfport Energy Corporation - Common Stock  GPOR 187.76 190.39 207,871
-1.38%
-2.63
Jones Lang LaSalle Incorporated Common Stock  JLL 283.72 286.29 280,938
-0.90%
-2.57
Linde plc - Ordinary Shares  LIN 467.83 470.37 1,208,563
-0.54%
-2.54
Take-Two Interactive Software, Inc. - Common Stock  TTWO 258.07 260.50 1,332,921
-0.93%
-2.43
Air Products & Chemicals  APD 268.58 270.89 853,833
-0.85%
-2.31
HCI Group, Inc. Common Stock  HCI 194.72 197.01 139,218
-1.16%
-2.29
TravelersCompanies  TRV 282.76 284.97 904,988
-0.78%
-2.21
MSCI Inc. Common Stock  MSCI 566.94 569.11 330,778
-0.38%
-2.17
Harrow, Inc. - Common Stock  HROW 39.74 41.90 1,476,838
-5.14%
-2.16
Applovin Corporation - Class A Common Stock  APP 629.70 631.85 5,472,956
-0.34%
-2.15
Chubb Limited  CB 287.10 289.24 1,101,805
-0.74%
-2.14
TaskUs, Inc. - Class A Common Stock  TASK 14.96 17.09 3,353,402
-12.46%
-2.13
Charter Communications, Inc. - Class A Common Stock  CHTR 274.37 276.48 1,445,881
-0.76%
-2.11
Laboratory Corp American Holdings  LH 277.51 279.62 575,375
-0.75%
-2.11
Ouster, Inc. - Common Stock  OUST 30.65 32.69 2,519,775
-6.24%
-2.04
FirstService Corporation - Common Shares  FSV 185.04 187.03 187,572
-1.06%
-1.99
Archimedes Tech SPAC Partners II Co. - Unit  ATIIU 10.68 12.57 225
-15.04%
-1.89
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 30.21 32.01 398,741
-5.62%
-1.80
Capital One Financial  COF 211.92 213.69 2,409,827
-0.83%
-1.77
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 39.32 40.99 11,853
-4.07%
-1.67
StepStone Group Inc  STEP 62.97 64.64 623,059
-2.58%
-1.67
Bentley Systems, Incorporated - Class B Common Stock  BSY 50.91 52.55 3,520,954
-3.12%
-1.64
Acadia Healthcare Company, Inc. - Common Stock  ACHC 25.60 27.23 2,635,125
-5.99%
-1.63
IREN Limited - Ordinary Shares  IREN 60.09 61.68 58,448,854
-2.58%
-1.59
AbbVie  ABBV 231.24 232.83 5,413,019
-0.68%
-1.59
Bunge Limited  BG 82.44 84.02 1,319,542
-1.88%
-1.58
WD-40 Company - Common Stock  WDFC 192.41 193.98 90,781
-0.81%
-1.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.