Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Angel Studios, Inc. Class A Common Stock  ANGX 6.890 7.490 1,252,153
-8.01%
-0.60
Palladyne AI Corp. - Common stock  PDYN 9.360 9.930 2,026,216
-5.74%
-0.57
UFP Technologies, Inc. - Common Stock  UFPT 196.41 196.98 95,452
-0.29%
-0.57
Wearable Devices Ltd. - Ordinary Share  WLDS 4.000 4.560 1,034,836
-12.28%
-0.56
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 83.12 83.68 73,821
-0.67%
-0.56
Black Titan Corp - Ordinary Shares  BTTC 8.000 8.550 195,834
-6.43%
-0.55
Offerpad Solutions Inc. Class A Common Stock  OPAD 3.260 3.810 5,475,459
-14.44%
-0.55
Capital Clean Energy Carriers Corp. - Common Share  CCEC 22.16 22.70 2,315
-2.38%
-0.54
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 6.470 7.000 516,210
-7.57%
-0.53
Mannatech, Incorporated - Common Stock  MTEX 8.400 8.890 5,596
-5.51%
-0.49
Medalist Diversified REIT, Inc. - Common Stock  MDRR 13.51 13.99 2,174
-3.47%
-0.48
PHINIA Inc. Common Stock  PHIN 53.71 54.18 184,675
-0.87%
-0.47
FTAI Aviation Ltd. - Common Stock  FTAI 170.41 170.87 821,454
-0.27%
-0.46
eXoZymes Inc. - Common Stock  EXOZ 13.07 13.50 1,960
-3.19%
-0.43
Euroseas Ltd. - Common Stock  ESEA 56.06 56.49 59,833
-0.75%
-0.43
36Kr Holdings Inc. - American Depositary Shares  KRKR 6.604 7.020 17,671
-5.93%
-0.42
Anfield Energy Inc. - Common Shares  AEC 8.990 9.390 159,738
-4.26%
-0.40
Belpointe PREP, LLC Class A Units  OZ 64.18 64.58 965
-0.61%
-0.39
Kodiak AI, Inc. - Common Stock  KDK 7.940 8.330 1,558,710
-4.68%
-0.39
Dogwood Therapeutics, Inc. - Common Stock  DWTX 6.380 6.760 74,395
-5.62%
-0.38
Sphere Entertainment Co. Class A Common Stock  SPHR 59.29 59.67 791,869
-0.64%
-0.38
Tvardi Therapeutics, Inc. - Common Stock  TVRD 39.91 40.28 33,204
-0.92%
-0.37
Daxor Corporation - Closed End Fund  DXR 13.08 13.45 27,140
-2.73%
-0.37
BBB Foods Inc. Class A Common Shares  TBBB 24.12 24.48 554,101
-1.47%
-0.36
FG Nexus Inc. - Common Stock  FGNX 5.500 5.850 330,383
-5.98%
-0.35
Unusual Machines, Inc. Common Stock  UMAC 15.64 15.99 3,265,405
-2.19%
-0.35
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 151.68 152.02 65,200
-0.22%
-0.34
Arrive AI Inc. - Common Stock  ARAI 4.360 4.700 363,794
-7.23%
-0.34
ReposiTrak, Inc. Common Stock  TRAK 14.85 15.19 53,166
-2.24%
-0.34
Expand Energy Corporation - Common Stock  EXE 108.68 109.01 2,385,176
-0.30%
-0.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.