Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.610 3.720 3,251
-2.95%
-0.11
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.20 24.31 858
-0.45%
-0.11
Hyperscale Data, Inc. Common Stock  GPUS 4.760 4.860 604,288
-2.06%
-0.10
FACT II Acquisition Corp. - Unit  FACTU 10.30 10.40 100
-0.96%
-0.10
WaFd, Inc. - Depositary Shares  WAFDP 15.78 15.87 10,057
-0.61%
-0.10
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 18.18 18.28 1,629
-0.53%
-0.10
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.148 5.240 1,155
-1.76%
-0.09
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.240 1.330 8,253
-6.77%
-0.09
Cyngn Inc. - Common stock  CYN 4.820 4.910 37,248
-1.83%
-0.09
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.796 2.885 39,338
-3.08%
-0.09
Brookfield Property  BPYPN 12.61 12.70 12,062
-0.68%
-0.09
Pinnacle Financial  PNFPP 24.02 24.11 19,345
-0.36%
-0.09
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 24.82 24.90 8,346
-0.34%
-0.08
Eagle Point Credit Company Inc. 6.6875% Notes due 2028  ECCX 24.81 24.89 2,709
-0.34%
-0.08
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.450 4.530 5,283
-1.77%
-0.08
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 3.565 3.640 14,443
-2.06%
-0.08
Zions Bancorporation N.A. - Depositary Shares  ZIONP 23.01 23.08 1,262
-0.32%
-0.07
AIFU Inc. - Class A Ordinary Share  AIFU 3.110 3.180 104,298
-2.20%
-0.07
Inflection Point Acquisition Corp. III - Units  IPCXU 10.41 10.48 2,020
-0.67%
-0.07
ZW Data Action Technologies Inc. - Common Stock  CNET 1.260 1.320 28,285
-4.56%
-0.06
ZoomInfo Technologies Inc. - Common Stock  GTM 9.910 9.970 3,476,478
-0.60%
-0.06
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.560 1.620 74,119
-3.70%
-0.06
Brookfield Property  BPYPP 14.27 14.33 7,064
-0.42%
-0.06
Boxlight Corporation - Class A Common Stock  BOXL 1.822 1.880 30,170
-3.10%
-0.06
HCM II Acquisition Corp. - Class A Ordinary Shares  HOND 11.45 11.50 787,840
-0.48%
-0.05
C3is Inc. - Common Stock  CISS 3.555 3.610 4,350
-1.52%
-0.05
Electro-Sensors, Inc. - Common Stock  ELSE 4.256 4.310 14,502
-1.26%
-0.05
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.330 1.380 3,180
-3.64%
-0.05
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.650 2.700 5,065
-1.85%
-0.05
BeLive Holdings - ordinary shares  BLIV 4.010 4.060 45,920
-1.23%
-0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.