Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intchains Group Limited - American Depositary Shares  ICG 1.815 1.810 85,046
+0.27%
+0.00
WesBanco, Inc. - Depositary Shares  WSBCO 25.61 25.61 24,742
+0.02%
+0.00
Lotus Technology Inc. - American Depositary Shares  LOT 2.135 2.130 19,260
+0.23%
+0.00
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.835 1.830 120,427
+0.27%
+0.00
Infobird Co., Ltd - Ordinary Shares  IFBD 1.068 1.060 16,599
+0.75%
+0.01
Old National Bancorp - Depositary Shares  ONBPO 25.22 25.21 4,520
+0.04%
+0.01
Good Times Restaurants Inc. - Common Stock  GTIM 1.640 1.630 7,223
+0.61%
+0.01
Socket Mobile, Inc. - Common Stock  SCKT 1.036 1.025 20,240
+1.06%
+0.01
U.S. Global Investors, Inc. - Class A Common Stock  GROW 2.709 2.695 57,292
+0.51%
+0.01
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.060 1.045 117,755
+1.40%
+0.01
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.966 1.950 20,812
+0.82%
+0.02
Comp En DE MN Cemig Cl C ADR  CIG-C 2.627 2.610 2,197
+0.66%
+0.02
DILLARDS CAP TR 7.50 CAP SEC  DDT 26.13 26.11 2,173
+0.07%
+0.02
Aware, Inc. - Common Stock  AWRE 2.458 2.440 11,507
+0.75%
+0.02
GSR IV Acquisition Corp. - Units  GSRFU 10.23 10.21 4,131
+0.20%
+0.02
Robin Energy Ltd. - Common Stock  RBNE 1.320 1.300 245,093
+1.54%
+0.02
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.207 3.185 1,509
+0.68%
+0.02
The GDL Fund  GDL 8.554 8.530 9,617
+0.28%
+0.02
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.095 2.070 23,464
+1.21%
+0.03
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.945 1.919 5,860
+1.34%
+0.03
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share  OACC 10.56 10.53 4,032
+0.26%
+0.03
China Pharma Holdings, Inc. Common Stock  CPHI 1.989 1.960 17,842
+1.46%
+0.03
Range Capital Acquisition Corp II - Units  RNGTU 10.04 10.01 33,666
+0.30%
+0.03
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.460 1.430 57,538
+2.10%
+0.03
Mega Fortune Company Limited - Ordinary Shares  MGRT 4.800 4.770 140,232
+0.63%
+0.03
UTime Limited - Ordinary Shares  WTO 1.205 1.170 40,806
+2.99%
+0.04
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.48 25.44 1,674
+0.15%
+0.04
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.44 25.40 2,344
+0.15%
+0.04
Oxford Lane Capital Corp. - 5.00% Notes due 2027  OXLCZ 24.25 24.21 5,943
+0.16%
+0.04
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.890 1.850 19,500
+2.15%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.