Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Energy Focus, Inc. - Common Stock  EFOI 1.975 2.111 20,548
-6.45%
-0.14
Worksport, Ltd. - Common Stock  WKSP 3.035 3.170 485,356
-4.26%
-0.13
China Pharma Holdings, Inc. Common Stock  CPHI 1.520 1.653 76,247
-8.05%
-0.13
Lendway, Inc. - Common Stock  LDWY 5.247 5.380 5,463
-2.46%
-0.13
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative  VLYPO 24.95 25.08 7,144
-0.51%
-0.13
BlackRock New Jersey Municipal Income Trust  BNJ 15.22 15.35 5,017
-0.82%
-0.13
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.250 1.364 168,984
-8.38%
-0.11
Trio-Tech International Common Stock  TRT 5.118 5.230 910
-2.15%
-0.11
Intelligent Protection Management Corp. - Common Stock  IPM 2.100 2.210 32,280
-4.98%
-0.11
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.650 1.760 8,827
-6.25%
-0.11
Turbo Energy, S.A. - American Depositary Shares  TURB 2.275 2.385 9,710
-4.59%
-0.11
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.615 1.720 159,597
-6.10%
-0.10
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.090 3.190 355,748
-3.13%
-0.10
INVO Fertility, Inc. - Common Stock  IVF 1.490 1.590 117,419
-6.29%
-0.10
Pearl Diver Credit Company Inc. Common Stock  PDCC 17.40 17.50 432
-0.57%
-0.10
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.824 3.920 35,110
-2.45%
-0.10
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.48 24.57 10,248
-0.39%
-0.09
Datasea Inc. - Common Stock  DTSS 2.128 2.220 66,379
-4.15%
-0.09
Armlogi Holding Corp. - common stock  BTOC 1.190 1.281 37,681
-7.12%
-0.09
XCHG Limited - ADS  XCH 1.290 1.380 39,810
-6.52%
-0.09
MDJM LTD - Ordinary Shares  UOKA 2.670 2.760 164,260
-3.26%
-0.09
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.465 3.555 923
-2.52%
-0.09
Brookfield Property  BPYPN 12.70 12.79 10,274
-0.68%
-0.09
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.865 2.950 31,047
-2.89%
-0.09
NSTS Bancorp, Inc. - Common Stock  NSTS 12.39 12.48 5,528
-0.64%
-0.08
South Bow Corporation Common Shares  SOBO 26.71 26.79 635,161
-0.30%
-0.08
Richtech Robotics Inc. - Class B Common Stock  RR 2.340 2.420 21,425,870
-3.31%
-0.08
Joby Aviation Inc WT  JOB-WS 1.290 1.370 117,033
-5.83%
-0.08
Cryo-Cell International, Inc. - Common Stock  CCEL 4.939 5.010 13,579
-1.42%
-0.07
Comp En DE MN Cemig Cl C ADR  CIG-C 2.699 2.770 5,727
-2.55%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.