Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Baiya International Group Inc. - Ordinary Shares  BIYA 2.530 2.650 29,983
-4.53%
-0.12
Medical Properties Trust, Inc. common stock  MPT 5.440 5.560 4,674,375
-2.16%
-0.12
Gloo Holdings, Inc. - Common Stock  GLOO 5.425 5.540 32,982
-2.08%
-0.12
USA TODAY Co., Inc. Common Stock  TDAY 5.960 6.070 1,130,715
-1.81%
-0.11
Datacentrex, Inc. - Common Stock  DTCX 1.880 1.990 123,616
-5.53%
-0.11
Foxx Development Holdings Inc. - Common Stock  FOXX 4.940 5.046 7,161
-2.10%
-0.11
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.573 1.670 77,876
-5.81%
-0.10
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 24.30 24.40 2,298
-0.39%
-0.10
Artelo Biosciences, Inc. - Common Stock  ARTL 1.200 1.292 22,476
-7.14%
-0.09
JPMorgan Chase & Co  JPM 302.55 302.64 9,114,538
-0.03%
-0.09
The Simply Good Foods Company - Common Stock  SMPL 15.95 16.04 1,654,048
-0.56%
-0.09
Jowell Global Ltd. - Ordinary Shares  JWEL 2.240 2.330 20,390
-3.86%
-0.09
AIOS Tech Inc. - Class A Common Shares  AIOS 1.020 1.100 803,487
-7.27%
-0.08
Dianthus Therapeutics, Inc. - Common Stock  DNTH 47.40 47.48 447,597
-0.17%
-0.08
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares  OXLCP 24.61 24.69 3,533
-0.31%
-0.08
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.21 25.28 6,579
-0.28%
-0.07
Artius II Acquisition Inc. - Units  AACBU 10.60 10.67 387
-0.66%
-0.07
Kentucky First Federal Bancorp - Common Stock  KFFB 4.805 4.875 830
-1.43%
-0.07
ITHAX Acquisition Corp III - Units  ITHAU 10.00 10.06 17,531
-0.60%
-0.06
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.950 4.010 16,590
-1.50%
-0.06
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.040 1.100 195,153
-5.45%
-0.06
Akso Health Group - American Depositary Shares  AHG 1.380 1.440 404
-4.16%
-0.06
NMP Acquisition Corp. - Units  NMPAU 10.18 10.24 100
-0.56%
-0.06
Vine Hill Capital Investment Corp. II - Class A Ordinary Shares  VHCP 9.910 9.960 1,002,055
-0.50%
-0.05
OneIM Acquisition Corp. - Units  OIMAU 10.10 10.15 837
-0.48%
-0.05
NSTS Bancorp, Inc. - Common Stock  NSTS 12.21 12.25 131
-0.34%
-0.04
Launchpad Cadenza Acquisition Corp I - Class A Ordinary Share  LPCV 9.930 9.970 1,345
-0.40%
-0.04
Huntington Bancshares Incorporated - Depositary Shares  HBANZ 21.61 21.65 28,715
-0.18%
-0.04
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064  MGRE 24.60 24.64 33,297
-0.16%
-0.04
FST Corp. - Ordinary Shares  KBSX 1.155 1.190 9,450
-2.94%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.