Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 197.94 202.10 17,106
-2.06%
-4.16
Choice Hotels International, Inc. Common Stock  CHH 123.83 127.71 19,910
-3.04%
-3.88
Visteon Corporation - Common Stock  VC 107.32 111.15 14,889
-3.45%
-3.83
Coastal Financial Corporation - Common Stock  CCB 92.47 96.20 18,980
-3.87%
-3.73
RTX Corporation Common Stock  RTX 154.00 157.57 577,830
-2.27%
-3.57
Simon Property Group  SPG 160.26 163.79 218,197
-2.16%
-3.53
Diamondback Energy, Inc. - Common Stock  FANG 145.20 148.66 508,447
-2.33%
-3.46
PVH Corp  PVH 69.96 73.42 109,833
-4.71%
-3.46
SouthState Corporation - Common Stock  SSB 90.74 94.17 114,527
-3.64%
-3.43
BitMine Immersion Technologies, Inc. Common Stock  BMNR 31.24 34.64 7,157,922
-9.82%
-3.40
Pool Corporation - Common Stock  POOL 304.81 308.14 37,848
-1.08%
-3.33
Victory Capital Holdings, Inc. - Common Stock  VCTR 65.62 68.91 66,028
-4.77%
-3.29
Nutanix, Inc. - Class A Common Stock  NTNX 71.89 75.17 310,301
-4.36%
-3.28
NetApp  NTAP 100.87 104.13 124,092
-3.13%
-3.26
Hims & Hers Health, Inc. Class A Common Stock  HIMS 62.94 66.18 7,791,572
-4.90%
-3.24
StepStone Group Inc  STEP 56.13 59.36 84,023
-5.44%
-3.23
Nebius Group N.V. - Class A Ordinary Shares  NBIS 51.22 54.43 3,668,206
-5.90%
-3.21
Visa  V 342.27 345.47 1,400,155
-0.93%
-3.20
Alphabet-C  GOOG 189.66 192.86 5,948,666
-1.66%
-3.20
Live Nation Entertainment, Inc. Common Stock  LYV 144.51 147.70 249,764
-2.16%
-3.19
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 29.50 32.67 697,178
-9.70%
-3.17
Veeva Systems Inc. Class A Common Stock  VEEV 281.06 284.20 170,138
-1.10%
-3.14
C.H. Robinson Worldwide  CHRW 112.20 115.32 258,951
-2.70%
-3.11
AvalonBay Communities  AVB 183.22 186.28 206,208
-1.65%
-3.06
Mirion Technologies, Inc. Class A Common Stock  MIR 19.30 22.35 3,092,936
-13.65%
-3.05
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 78.78 81.80 62,096
-3.69%
-3.02
Elastic N.V. Ordinary Shares  ESTC 80.69 83.70 128,532
-3.60%
-3.01
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 81.53 84.23 43,865
-3.21%
-2.70
Liberty Media Corporation - Series C Liberty Formula One Common Stock  FWONK 97.92 100.35 119,624
-2.42%
-2.42
Graham Corporation Common Stock  GHM 54.88 57.15 18,961
-3.97%
-2.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.