Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 13.07 13.39 5,984,423
-2.39%
-0.32
Q/C Technologies, Inc. - Common Stock  QCLS 4.160 4.470 580,153
-6.94%
-0.31
Hyperion DeFi, Inc. - Common Stock  HYPD 9.060 9.350 438,605
-3.10%
-0.29
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.50 26.78 1,638
-1.06%
-0.28
Robo.ai Inc. - Class B Ordinary Shares  AIIO 1.510 1.790 21,039,061
-15.64%
-0.28
IperionX Limited - American Depositary Share  IPX 56.11 56.38 103,513
-0.49%
-0.27
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.870 2.140 849,973
-12.62%
-0.27
RideNow Group, Inc. - Class B Common Stock  RDNW 3.580 3.810 66,082
-6.04%
-0.23
Four Leaf Acquisition Corporation - Class A Common Stock  FORL 11.99 12.21 1,044
-1.77%
-0.22
Gap, Inc. (The) Common Stock  GAP 20.69 20.91 8,405,926
-1.03%
-0.21
DB Gold Short ETN due February 15, 2038  DGZ 5.906 6.116 92,320
-3.44%
-0.21
Waton Financial Limited - Ordinary Shares  WTF 5.760 5.970 31,336
-3.52%
-0.21
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 3.430 3.631 15,962
-5.52%
-0.20
Logistic Properties of the Americas Ordinary Shares  LPA 4.430 4.630 28,045
-4.32%
-0.20
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.480 2.680 438,328
-7.46%
-0.20
New Fortress Energy Inc. - Class A Common Stock  NFE 2.180 2.370 9,648,682
-8.02%
-0.19
Ready Capital Corporation 5.75% Senior Notes due 2026  RCC 24.87 25.06 7,046
-0.75%
-0.19
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 12.03 12.21 160,094
-1.52%
-0.19
ZenaTech, Inc. - Common Stock  ZENA 5.590 5.770 1,246,893
-3.12%
-0.18
authID Inc. - Common Stock  AUID 2.640 2.810 151,745
-6.05%
-0.17
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.590 1.740 1,000,539
-8.62%
-0.15
K Wave Media, Ltd. - Ordinary Shares  KWM 2.630 2.770 122,718
-5.05%
-0.14
Robot Consulting Co., Ltd. - ADS  LAWR 2.960 3.090 1,254,586
-4.21%
-0.13
Maase Inc. - Class A Ordinary Shares  MAAS 3.100 3.220 12,991
-3.73%
-0.12
Flagstar Financial, Inc. Common Stock  FLG 11.96 12.07 6,896,924
-0.91%
-0.11
Root, Inc. - Common Stock  ROOT 81.73 81.84 532,579
-0.13%
-0.11
Sachem Capital Corp. 7.125% Notes due 2027  SCCF 23.14 23.25 840
-0.46%
-0.11
Snail, Inc. - Class A Common Stock  SNAL 1.123 1.225 121,083
-8.29%
-0.10
Emera Incorporated Common Shares  EMA 48.03 48.13 100,079
-0.21%
-0.10
CMB.TECH NV Ordinary Shares  CMBT 9.010 9.110 1,960,012
-1.10%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.