| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
dMY Squared Technology Group, Inc. Class A Common Stock
|
DMYY |
11.19 |
11.18 |
8,463 |
+0.09% |
+0.01 |
|
Aldel Financial II Inc. - Units
|
ALDFU |
10.26 |
10.25 |
2,499 |
+0.10% |
+0.01 |
|
John Hancock Investors Trust
|
JHI |
13.56 |
13.55 |
24,246 |
+0.08% |
+0.01 |
|
Trinity Capital Inc. - 7.875% Notes Due 2029
|
TRINI |
25.19 |
25.18 |
5,273 |
+0.04% |
+0.01 |
|
Fifth District Bancorp, Inc. - Common Stock
|
FDSB |
12.24 |
12.23 |
1,570 |
+0.10% |
+0.01 |
|
Performance Shipping Inc. - Common Shares
|
PSHG |
1.583 |
1.571 |
76,109 |
+0.80% |
+0.01 |
|
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
|
TKLF |
3.295 |
3.282 |
25,201 |
+0.40% |
+0.01 |
|
UY Scuti Acquisition Corp. - Units
|
UYSCU |
10.08 |
10.06 |
63,396 |
+0.15% |
+0.02 |
|
Launch Two Acquisition Corp. - Class A Ordinary Shares
|
LPBB |
10.12 |
10.10 |
515 |
+0.19% |
+0.02 |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
1.250 |
1.230 |
21,310 |
+1.61% |
+0.02 |
|
Tavia Acquisition Corp. - Unit
|
TAVIU |
10.20 |
10.18 |
2,639 |
+0.20% |
+0.02 |
|
Launch One Acquisition Corp. - Unit
|
LPAAU |
10.28 |
10.26 |
1,347 |
+0.20% |
+0.02 |
|
OceanFirst Financial Corp. - Depositary Shares
|
OCFCP |
25.32 |
25.30 |
254 |
+0.08% |
+0.02 |
|
Erayak Power Solution Group Inc. - Class A Ordinary Shares
|
RAYA |
1.222 |
1.200 |
1,061 |
+1.85% |
+0.02 |
|
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
|
EICB |
24.94 |
24.92 |
11,866 |
+0.09% |
+0.02 |
|
Oxford Lane Capital Corp. - 6.75% Notes due 2031
|
OXLCL |
23.38 |
23.35 |
5,218 |
+0.10% |
+0.02 |
|
Equus Total Return, Inc. Common Stock
|
EQS |
1.034 |
1.010 |
237 |
+2.33% |
+0.02 |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.250 |
1.226 |
1,941 |
+1.96% |
+0.02 |
|
The European Equity Fund, Inc.
|
EEA |
9.134 |
9.105 |
3,062 |
+0.32% |
+0.03 |
|
GreenTree Hospitality Group Ltd. American depositary shares
|
GHG |
2.490 |
2.460 |
10,691 |
+1.22% |
+0.03 |
|
K&F Growth Acquisition Corp. II - Class A Ordinary shares
|
KFII |
10.00 |
9.970 |
86,310 |
+0.30% |
+0.03 |
|
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
|
MITN |
25.33 |
25.30 |
10,125 |
+0.12% |
+0.03 |
|
Galaxy Digital Holdings Ltd.
|
PRS |
23.25 |
23.22 |
21,974 |
+0.14% |
+0.03 |
|
CytoMed Therapeutics Limited - Ordinary Shares
|
GDTC |
2.233 |
2.200 |
1,564 |
+1.48% |
+0.03 |
|
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable
|
GOODN |
22.90 |
22.87 |
711 |
+0.15% |
+0.03 |
|
Argo Blockchain plc - 8.75% Senior Notes due 2026
|
ARBKL |
7.036 |
7.000 |
2,088 |
+0.52% |
+0.04 |
|
Nuveen Missouri Quality Municipal Income Fund
|
NOM |
10.46 |
10.42 |
6,276 |
+0.38% |
+0.04 |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.682 |
2.640 |
4,042 |
+1.58% |
+0.04 |
|
LZ Technology Holdings Limited - Class B Ordinary Shares
|
LZMH |
7.160 |
7.110 |
216,176 |
+0.70% |
+0.05 |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFAI |
1.180 |
1.130 |
5,621,336 |
+4.42% |
+0.05 |
