Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microsoft  MSFT 527.80 533.50 5,917,571
-1.07%
-5.70
Herc Holdings Inc. Common Stock  HRI 111.33 116.81 67,306
-4.69%
-5.48
ICON plc - Ordinary Shares  ICLR 163.72 169.19 145,455
-3.23%
-5.47
Stifel Financial Corporation Common Stock  SF 108.91 114.12 62,991
-4.57%
-5.21
Targa Resources, Inc. Common Stock  TRGP 161.28 166.41 270,833
-3.09%
-5.13
Boeing Co  BA 216.71 221.84 2,059,205
-2.31%
-5.13
Hingham Institution for Savings - Common Stock  HIFS 239.75 244.88 5,419
-2.09%
-5.13
Entegris, Inc. - Common Stock  ENTG 73.33 78.46 1,194,161
-6.54%
-5.13
Morgan Stanley  MS 137.37 142.46 1,606,645
-3.57%
-5.09
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 106.20 111.21 58,158
-4.50%
-5.01
The Middleby Corporation - Common Stock  MIDD 140.19 145.20 76,858
-3.45%
-5.01
Generac Holdlings Inc. Common Stock  GNRC 189.69 194.69 283,693
-2.57%
-5.00
Honeywell International  HON 217.36 222.35 679,704
-2.24%
-4.99
Northeast Bank - Common Stock  NBN 94.18 99.17 14,415
-5.03%
-4.99
NVIDIA Corp  NVDA 172.89 177.87 50,566,817
-2.80%
-4.98
Marathon Petroleum  MPC 165.23 170.19 147,493
-2.91%
-4.96
HealthEquity, Inc. - Common Stock  HQY 92.09 97.00 207,362
-5.06%
-4.91
Affirm Holdings, Inc. - Class A Common Stock  AFRM 63.66 68.56 1,416,456
-7.15%
-4.90
Morningstar, Inc. - Common Stock  MORN 271.57 276.46 52,218
-1.77%
-4.88
ITT Inc. Common Stock  ITT 165.09 169.96 54,523
-2.87%
-4.88
Everus Construction Group, Inc. Common Stock  ECG 69.44 74.26 57,937
-6.50%
-4.83
Genl Dynamics  GD 306.79 311.61 106,446
-1.55%
-4.82
WillScot Holdings Corporation - Class A Common Stock  WSC 24.54 29.35 1,784,625
-16.41%
-4.82
Enova International, Inc. Common Stock  ENVA 99.77 104.56 54,779
-4.58%
-4.79
Ciena Corporation Common Stock  CIEN 88.09 92.84 202,138
-5.12%
-4.75
Estee Lauder Co  EL 88.71 93.34 726,801
-4.96%
-4.63
Datadog, Inc. - Class A Common Stock  DDOG 135.38 139.98 1,230,913
-3.29%
-4.60
StoneX Group Inc. - Common Stock  SNEX 93.02 97.24 135,398
-4.34%
-4.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.