Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| J.M. Smucker Company | SJM | 99.59 | 100.68 | 567,674 | -1.08% |
-1.09 |
| Asbury Automotive Group Inc Common Stock | ABG | 237.62 | 238.68 | 87,187 | -0.45% |
-1.06 |
| Ross Stores | ROST | 177.14 | 178.19 | 1,157,742 | -0.59% |
-1.05 |
| JBT Marel Corporation Common Stock | JBTM | 138.22 | 139.25 | 120,888 | -0.74% |
-1.03 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 24.32 | 25.35 | 237,427 | -4.04% |
-1.03 |
| Evertec, Inc. Common Stock | EVTC | 28.12 | 29.14 | 231,920 | -3.50% |
-1.02 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 189.97 | 190.98 | 348,139 | -0.53% |
-1.01 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 35.74 | 36.75 | 209,955 | -2.73% |
-1.01 |
| Veracyte, Inc. - Common Stock | VCYT | 43.37 | 44.36 | 440,556 | -2.24% |
-0.99 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 40.92 | 41.91 | 685,408 | -2.36% |
-0.99 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 88.12 | 89.09 | 1,419,260 | -1.09% |
-0.97 |
| Amerco - Common Stock | UHAL | 51.45 | 52.40 | 66,846 | -1.82% |
-0.95 |
| Gulf Resources, Inc. - Common Stock | GURE | 4.560 | 5.510 | 133,632 | -17.24% |
-0.95 |
| CG Oncology, Inc. - Common stock | CGON | 41.86 | 42.80 | 369,712 | -2.20% |
-0.94 |
| Walker & Dunlop, Inc Common Stock | WD | 61.99 | 62.91 | 116,933 | -1.47% |
-0.92 |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.420 | 2.330 | 947,743 | -39.06% |
-0.91 |
| Vishay Precision Group, Inc. Common Stock | VPG | 37.00 | 37.89 | 47,018 | -2.35% |
-0.89 |
| Intrepid Potash, Inc Common Stock | IPI | 25.31 | 26.18 | 69,807 | -3.32% |
-0.87 |
| Campbell Soup | CPB | 29.18 | 30.04 | 13,954,329 | -2.88% |
-0.86 |
| Kura Oncology, Inc. - Common Stock | KURA | 10.79 | 11.64 | 1,503,162 | -7.35% |
-0.86 |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 21.95 | 22.80 | 369,944 | -3.75% |
-0.86 |
| Meritage Homes Corporation Common Stock | MTH | 69.78 | 70.64 | 216,973 | -1.21% |
-0.86 |
| Token Cat Limited - American Depositary Shares | TC | 16.80 | 17.64 | 34,727 | -4.75% |
-0.84 |
| Impinj, Inc. - Common Stock | PI | 157.71 | 158.54 | 155,602 | -0.52% |
-0.83 |
| ATN International, Inc. - Common Stock | ATNI | 20.82 | 21.65 | 28,695 | -3.81% |
-0.82 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 228.19 | 229.01 | 884,373 | -0.36% |
-0.82 |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.165 | 1.980 | 2,683,580 | -41.16% |
-0.81 |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 43.71 | 44.52 | 13,248 | -1.81% |
-0.81 |
| Crane Harbor Acquisition Corp. - Units | CHACU | 12.00 | 12.80 | 1,300 | -6.25% |
-0.80 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 76.25 | 77.04 | 2,135,178 | -1.03% |
-0.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.