Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marathon Petroleum | MPC | 174.50 | 176.79 | 3,053,579 | -1.30% |
-2.29 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 112.59 | 114.86 | 1,695,515 | -1.98% |
-2.27 |
| Cigna Corp | CI | 273.84 | 276.11 | 1,681,149 | -0.82% |
-2.27 |
| Lemonade, Inc. Common Stock | LMND | 79.10 | 81.36 | 2,754,418 | -2.78% |
-2.26 |
| Spire Global, Inc. Class A Common Stock | SPIR | 7.020 | 9.270 | 4,109,103 | -24.27% |
-2.25 |
| Applied Digital Corporation - Common Stock | APLD | 22.00 | 24.24 | 29,286,324 | -9.24% |
-2.24 |
| Qnity Electronics, Inc. Common Stock | Q | 76.26 | 78.50 | 2,017,452 | -2.85% |
-2.24 |
| Insmed Incorporated - Common Stock | INSM | 198.46 | 200.67 | 4,477,383 | -1.10% |
-2.21 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 89.34 | 91.54 | 821,795 | -2.40% |
-2.20 |
| Expedia | EXPE | 282.82 | 285.02 | 1,766,151 | -0.77% |
-2.20 |
| Mercury Systems Inc - Common Stock | MRCY | 69.63 | 71.80 | 591,655 | -3.02% |
-2.17 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 75.84 | 78.00 | 55,433 | -2.77% |
-2.16 |
| FormFactor, Inc. - Common Stock | FORM | 53.83 | 55.98 | 2,323,433 | -3.84% |
-2.15 |
| Aeluma, Inc. - Common Stock | ALMU | 14.22 | 16.36 | 539,672 | -13.08% |
-2.14 |
| NetApp | NTAP | 110.96 | 113.09 | 2,070,878 | -1.88% |
-2.13 |
| Somnigroup International Inc. Common Stock | SGI | 88.98 | 91.10 | 2,037,302 | -2.33% |
-2.12 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.68 | 30.76 | 435,309 | -6.76% |
-2.08 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 74.40 | 76.47 | 219,617 | -2.71% |
-2.07 |
| Danaher Corp | DHR | 222.63 | 224.70 | 5,110,277 | -0.92% |
-2.07 |
| Boyd Group Services Inc. Common Shares | BGSI | 160.96 | 163.00 | 19,028 | -1.25% |
-2.04 |
| W.W Grainger | GWW | 1,020.05 | 1022.08 | 258,364 | -0.20% |
-2.03 |
| Group 1 Automotive, Inc. Common Stock | GPI | 407.81 | 409.83 | 169,816 | -0.49% |
-2.02 |
| Globe Life Inc. Common Stock | GL | 138.73 | 140.74 | 567,920 | -1.43% |
-2.01 |
| Visteon Corporation - Common Stock | VC | 99.97 | 101.98 | 503,794 | -1.97% |
-2.01 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 108.27 | 110.25 | 167,438 | -1.80% |
-1.98 |
| Knife Riv Holding Co. Common Stock | KNF | 74.25 | 76.22 | 478,486 | -2.58% |
-1.97 |
| Dick's Sporting Goods Inc Common Stock | DKS | 207.96 | 209.93 | 1,137,744 | -0.94% |
-1.97 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 38.40 | 40.35 | 379,537 | -4.83% |
-1.95 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 15.08 | 17.02 | 47,885 | -11.42% |
-1.94 |
| LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | LFMDP | 19.76 | 21.70 | 15,967 | -8.94% |
-1.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.