Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Powell Industries, Inc. - Common Stock  POWL 219.52 237.10 87,956
-7.41%
-17.58
Dillard's, Inc. Common Stock  DDS 449.75 466.93 13,649
-3.68%
-17.19
Hubbell Inc Common Stock  HUBB 420.98 437.48 84,862
-3.77%
-16.50
Elbit Systems Ltd. - Ordinary Shares  ESLT 450.42 466.71 22,664
-3.49%
-16.29
Circle Internet Group, Inc. Class A Common Stock  CRCL 167.71 183.52 4,014,247
-8.62%
-15.81
Caterpillar  CAT 422.65 438.02 795,576
-3.51%
-15.37
IES Holdings, Inc. - Common Stock  IESC 337.91 353.07 32,677
-4.29%
-15.16
Evercore Inc. Class A Common Stock  EVR 286.00 301.14 53,714
-5.03%
-15.14
Rockwell Automation  ROK 336.68 351.71 141,903
-4.27%
-15.03
Amazon.com  AMZN 219.10 234.11 33,780,573
-6.41%
-15.01
Fabrinet Ordinary Shares  FN 309.00 323.73 55,457
-4.55%
-14.73
KLA-Tencor Corp  KLAC 864.66 879.03 318,367
-1.63%
-14.37
Snowflake Inc. Common Stock  SNOW 209.33 223.50 1,591,754
-6.34%
-14.17
Teledyne Technologies Incorporated Common Stock  TDY 537.22 551.02 46,165
-2.50%
-13.80
Thermo Fisher Scientific  TMO 454.23 467.68 404,681
-2.88%
-13.45
Eastman Chemical  EMN 59.23 72.61 1,635,595
-18.43%
-13.38
Moody's Corp  MCO 502.56 515.73 90,295
-2.55%
-13.17
Dave Inc. - Class A Common Stock  DAVE 222.74 235.80 124,340
-5.54%
-13.06
MongoDB, Inc. - Class A Common Stock  MDB 225.06 237.89 426,522
-5.40%
-12.83
Littelfuse, Inc. - Common Stock  LFUS 244.59 257.33 17,926
-4.95%
-12.73
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 442.14 454.57 752,461
-2.73%
-12.43
Sezzle Inc. - Common Stock  SEZL 142.42 154.84 358,599
-8.02%
-12.42
Medpace Holdings, Inc. - Common Stock  MEDP 414.94 427.20 44,617
-2.87%
-12.26
CSW Industrials, Inc. Common Stock  CSW 247.44 259.48 28,720
-4.64%
-12.05
Equinix, Inc. - Common Stock  EQIX 773.34 785.17 47,970
-1.51%
-11.83
Talen Energy Corporation - Common Stock  TLN 365.77 377.57 373,001
-3.13%
-11.80
Duolingo, Inc. - Class A Common Stock  DUOL 334.98 346.55 175,300
-3.34%
-11.57
Corpay, Inc. Common Stock  CPAY 311.62 323.05 43,863
-3.54%
-11.43
Murphy USA Inc. Common Stock  MUSA 351.35 362.48 73,389
-3.07%
-11.13
monday.com Ltd. - Ordinary Shares  MNDY 251.69 262.29 107,470
-4.04%
-10.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.