Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expand Energy Corporation - Class C Warrants | EXEEL | 110.98 | 117.61 | 125 | -5.64% |
-6.63 |
| Sandisk Corporation - Common Stock | SNDK | 219.02 | 225.47 | 5,048,082 | -2.86% |
-6.45 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,113.60 | 1119.69 | 651,934 | -0.54% |
-6.09 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 179.66 | 185.61 | 4,828,040 | -3.21% |
-5.95 |
| NewMarket Corp Common Stock | NEU | 751.69 | 757.55 | 92,860 | -0.77% |
-5.86 |
| Berkshire Hathaway | BRK-B | 491.38 | 497.23 | 2,576,084 | -1.18% |
-5.86 |
| Hingham Institution for Savings - Common Stock | HIFS | 308.17 | 313.80 | 38,330 | -1.79% |
-5.63 |
| Boeing Co | BA | 200.67 | 206.27 | 5,167,743 | -2.71% |
-5.60 |
| Baidu.com SP ADR | BIDU | 124.48 | 130.06 | 3,015,061 | -4.29% |
-5.58 |
| Intuitive Surgical | ISRG | 561.62 | 566.89 | 713,367 | -0.93% |
-5.27 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 88.31 | 93.51 | 100,060 | -5.56% |
-5.20 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 164.10 | 168.94 | 397,797 | -2.86% |
-4.84 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 106.06 | 110.69 | 28,984 | -4.18% |
-4.63 |
| Advance Auto Parts Inc. | AAP | 46.53 | 51.08 | 1,587,987 | -8.91% |
-4.55 |
| MongoDB, Inc. - Class A Common Stock | MDB | 414.19 | 418.71 | 676,492 | -1.08% |
-4.52 |
| Axon Enterprise, Inc. - Common Stock | AXON | 548.61 | 553.12 | 267,512 | -0.82% |
-4.51 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.330 | 8.800 | 713,960 | -50.80% |
-4.47 |
| Penumbra, Inc. Common Stock | PEN | 290.40 | 294.83 | 274,997 | -1.50% |
-4.43 |
| Cummins | CMI | 503.28 | 507.70 | 383,918 | -0.87% |
-4.42 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 34.29 | 38.62 | 32,322 | -11.21% |
-4.33 |
| CACI International, Inc. Class A Common Stock | CACI | 589.11 | 593.43 | 85,270 | -0.73% |
-4.32 |
| Snowflake Inc. Common Stock | SNOW | 220.99 | 225.31 | 4,016,083 | -1.92% |
-4.32 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 199.51 | 203.82 | 619,902 | -2.11% |
-4.31 |
| Regeneron Pharmaceuticals | REGN | 699.10 | 703.26 | 360,301 | -0.59% |
-4.16 |
| SLM Corporation - Common Stock | SLM | 26.75 | 30.85 | 16,290,366 | -13.27% |
-4.10 |
| Public Storage | PSA | 265.50 | 269.55 | 685,729 | -1.50% |
-4.05 |
| Tenet Healthcare | THC | 202.36 | 206.31 | 390,756 | -1.91% |
-3.95 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 114.89 | 118.80 | 2,677,495 | -3.29% |
-3.91 |
| TryHard Holdings Limited - Ordinary Shares | THH | 12.77 | 16.63 | 81,681 | -23.21% |
-3.86 |
| Standex International Corporation Common Stock | SXI | 231.24 | 235.09 | 84,500 | -1.64% |
-3.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.