Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Spotify Technology S.A. Ordinary Shares  SPOT 674.75 680.44 1,431,568
-0.84%
-5.69
PJT Partners Inc. Class A Common Stock  PJT 170.96 176.55 442,306
-3.17%
-5.59
Live Nation Entertainment, Inc. Common Stock  LYV 149.95 155.33 6,470,363
-3.46%
-5.38
PrimeEnergy Resources Corporation - Common Stock  PNRG 164.47 169.76 197,888
-3.12%
-5.29
IonQ, Inc. Common Stock  IONQ 74.30 79.23 40,788,718
-6.22%
-4.93
RenaissanceRe Holdings Ltd. Common Stock  RNR 262.15 267.03 486,703
-1.83%
-4.88
AppFolio, Inc. - Class A Common Stock  APPF 234.65 239.52 325,518
-2.03%
-4.87
Everest Group, Ltd. Common Stock  EG 360.00 364.86 290,062
-1.33%
-4.86
Ionq Inc WT [Ionq/W]  ION-WS 63.06 67.83 151,209
-7.03%
-4.77
Jefferies Financial Group Inc. Common Stock  JEF 54.44 59.10 7,907,666
-7.88%
-4.66
Turning Point Brands, Inc. Common Stock  TPB 85.12 89.64 563,206
-5.04%
-4.52
Veeva Systems Inc. Class A Common Stock  VEEV 301.80 306.22 1,438,293
-1.44%
-4.42
International Business Machines  IBM 289.46 293.87 5,297,084
-1.50%
-4.41
Penguin Solutions, Inc. - Common Stock  PENG 22.68 27.00 7,812,039
-16.02%
-4.32
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 84.21 88.25 109,794
-4.58%
-4.04
Jyong Biotech Ltd. - Ordinary shares  MENS 51.14 55.11 562,578
-7.20%
-3.97
Welltower Inc. Common Stock  WELL 169.14 173.00 3,149,910
-2.23%
-3.86
Cidara Therapeutics, Inc. - Common Stock  CDTX 98.51 102.17 844,990
-3.58%
-3.66
Western Alliance Bancorporation Common Stock (DE)  WAL 82.35 86.00 3,251,200
-4.24%
-3.65
Reddit, Inc.  RDDT 202.29 205.92 6,644,184
-1.76%
-3.63
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.32 16.80 10,895
-20.71%
-3.48
Freshpet, Inc. - Common Stock  FRPT 49.51 52.87 3,276,062
-6.36%
-3.36
Franco-Nevada Corporation  FNV 214.09 217.36 1,185,933
-1.50%
-3.27
MP Materials Corp. Common Stock  MP 70.59 73.77 11,489,008
-4.31%
-3.18
DaVita HealthCare Partner  DVA 127.89 131.04 660,754
-2.40%
-3.15
Primerica, Inc. Common Stock  PRI 269.82 272.95 117,268
-1.15%
-3.13
Houlihan Lokey, Inc. Class A Common Stock  HLI 191.30 194.31 352,499
-1.55%
-3.01
Thermo Fisher Scientific  TMO 536.19 539.17 2,153,228
-0.55%
-2.98
Korro Bio, Inc. - Common Stock  KRRO 45.81 48.77 376,612
-6.07%
-2.96
Wix.com Ltd. - Ordinary Shares  WIX 135.08 138.03 1,315,407
-2.14%
-2.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.