Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Cohn & Steers Inc	CNS	92.94	93.49	102,855	-0.58%	-0.55
Bright Horizons Family Solutions Inc	BFAM	137.62	138.15	97,523	-0.38%	-0.53
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	40.32	40.84	209,236	-1.27%	-0.52
Wintrust Financial Corp	WTFC	104.06	104.57	256,229	-0.49%	-0.51
Heidrick & Struggl	HSII	38.10	38.61	42,415	-1.32%	-0.51
Sunrun Inc	RUN	17.00	17.50	4,994,125	-2.86%	-0.50
Bone Biologics Corp	BBLG	1.580	2.080	471,311	-24.04%	-0.50
Foghorn Therapeutics Inc	FHTX	8.175	8.670	162,888	-5.71%	-0.49
GUESS	GES	19.21	19.71	585,238	-2.51%	-0.50
Freightcar America	RAIL	10.84	11.32	239,959	-4.28%	-0.48
Red Violet Inc	RDVT	26.80	27.28	29,143	-1.76%	-0.48
Byrna Technologies Inc	BYRN	16.62	17.09	238,928	-2.74%	-0.47
Carnival Corp	CCL	17.55	18.02	23,795,962	-2.58%	-0.46
Interface Inc	TILE	18.25	18.71	185,581	-2.49%	-0.46
Gray Television Inc Cl A	GTN-A	6.899	7.360	2,662	-6.26%	-0.46
Shenandoah Telecom	SHEN	13.35	13.81	167,796	-3.33%	-0.46
Belpointe Prep Llc Cl A Units	OZ	69.54	70.00	2,657	-0.65%	-0.46
Republic Bancorp Inc	RBCAA	61.93	62.39	7,926	-0.73%	-0.46
BioAge Labs, Inc. - Common Stock	BIOA	19.80	20.25	370,394	-2.25%	-0.45
MBX Biosciences, Inc. - Common Stock	MBX	23.61	24.06	121,278	-1.85%	-0.45
Uxin Ltd ADR	UXIN	5.578	6.020	1,910,730	-7.34%	-0.44
Johnson Controls Intl	JCI	76.39	76.81	1,392,072	-0.55%	-0.42
Connexa Sports Technologies Inc. - Common Stock	YYAI	7.180	7.590	23,724	-5.40%	-0.41
Epam Systems Inc	EPAM	195.97	196.38	143,807	-0.21%	-0.41
NB Bancorp, Inc. - Common Stock	NBBK	17.82	18.23	67,572	-2.25%	-0.41
Celanese Corp	CE	134.62	135.01	310,481	-0.29%	-0.39
CHS Inc	CHSCP	30.17	30.56	6,775	-1.27%	-0.39
Ferrovial SE - Ordinary Shares	FER	42.55	42.93	25,870	-0.90%	-0.38
Northeast Community Bancorp	NECB	24.43	24.81	30,615	-1.53%	-0.38
Gorilla Technology Group Inc. - Ordinary shares	GRRR	3.730	4.100	866,139	-9.02%	-0.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.