| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Phoenix New Media Limited American Depositary Shares
|
FENG |
2.700 |
2.800 |
413 |
-3.57% |
-0.10 |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
2.490 |
2.581 |
17,116 |
-3.53% |
-0.09 |
|
Lottery.com, Inc. - Common Stock
|
SEGG |
3.950 |
4.040 |
121,677 |
-2.23% |
-0.09 |
|
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred
|
LANDO |
19.31 |
19.40 |
7,754 |
-0.46% |
-0.09 |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
16.59 |
16.68 |
839 |
-0.53% |
-0.09 |
|
Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock
|
LBRDP |
24.56 |
24.65 |
3,136 |
-0.36% |
-0.09 |
|
Great Elm Capital Corp. - 8.125% Notes Due 2029
|
GECCH |
25.01 |
25.10 |
3,245 |
-0.35% |
-0.09 |
|
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
|
CHSCL |
25.70 |
25.79 |
20,862 |
-0.34% |
-0.09 |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.580 |
1.665 |
21,473 |
-5.11% |
-0.08 |
|
Mount Logan Capital Inc. - Common Stock
|
MLCI |
7.700 |
7.780 |
14,522 |
-1.03% |
-0.08 |
|
Twin Vee PowerCats Co. - Common Stock
|
VEEE |
2.610 |
2.690 |
86,841 |
-2.97% |
-0.08 |
|
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
|
ABLLL |
25.10 |
25.18 |
12,664 |
-0.32% |
-0.08 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
5.322 |
5.400 |
5,103 |
-1.45% |
-0.08 |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.470 |
1.545 |
95,824 |
-4.85% |
-0.07 |
|
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable
|
GOODO |
20.13 |
20.20 |
3,738 |
-0.35% |
-0.07 |
|
MaxsMaking Inc. - Class A Ordinary Shares
|
MAMK |
2.730 |
2.800 |
4,289 |
-2.50% |
-0.07 |
|
KNOREX LTD. Class A Ordinary Shares
|
KNRX |
2.811 |
2.880 |
46,496 |
-2.39% |
-0.07 |
|
Champions Oncology, Inc. - Common Stock
|
CSBR |
6.472 |
6.540 |
33,775 |
-1.04% |
-0.07 |
|
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN
|
UCIB |
27.37 |
27.43 |
101 |
-0.23% |
-0.06 |
|
T-Mobile US, Inc. - 6.250% Senior Notes due 2069
|
TMUSL |
24.89 |
24.95 |
53,344 |
-0.24% |
-0.06 |
|
VinFast Auto Ltd. - Ordinary Shares
|
VFS |
3.350 |
3.410 |
426,665 |
-1.76% |
-0.06 |
|
Great Elm Capital Corp. - 7.75% Notes Due 2030
|
GECCG |
24.95 |
25.01 |
6,803 |
-0.24% |
-0.06 |
|
CNB Financial Corporation - Depositary shares
|
CCNEP |
25.20 |
25.26 |
360 |
-0.24% |
-0.06 |
|
Zenta Group Company Limited - Ordinary Shares
|
ZGM |
3.948 |
4.000 |
64,952 |
-1.31% |
-0.05 |
|
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
1.755 |
1.807 |
88,394 |
-2.88% |
-0.05 |
|
CION Investment Corporation 7.50% Notes due 2029
|
CICB |
25.35 |
25.40 |
5,621 |
-0.20% |
-0.05 |
|
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
|
AMUB |
18.24 |
18.29 |
100 |
-0.27% |
-0.05 |
|
Plutus Financial Group Limited - Ordinary Shares
|
PLUT |
3.602 |
3.650 |
7,236 |
-1.31% |
-0.05 |
|
TON Strategy Company - Common Stock
|
TONX |
6.330 |
6.375 |
803,851 |
-0.71% |
-0.04 |
|
Mastech Digital, Inc Common Stock
|
MHH |
7.350 |
7.395 |
20,000 |
-0.60% |
-0.04 |
