Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.45 | 17.83 | 1,078,039 | -2.13% |
-0.38 |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.57 | 19.94 | 1,387,128 | -1.86% |
-0.37 |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.900 | 3.270 | 1,037,976 | -11.31% |
-0.37 |
| Surrozen, Inc. - Common Stock | SRZN | 24.48 | 24.84 | 53,107 | -1.47% |
-0.36 |
| PNC Financial Services | PNC | 229.32 | 229.68 | 2,546,787 | -0.16% |
-0.36 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.170 | 4.528 | 82,659 | -7.91% |
-0.36 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 346.07 | 346.42 | 112,299 | -0.10% |
-0.35 |
| Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 25.10 | 25.45 | 16,868 | -1.36% |
-0.35 |
| LeonaBio, Inc. - Common Stock | LONA | 4.340 | 4.680 | 46,303 | -7.26% |
-0.34 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 121.44 | 121.78 | 4,520,614 | -0.28% |
-0.34 |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 11.98 | 12.31 | 207,824 | -2.68% |
-0.33 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 8.650 | 8.980 | 27,708 | -3.67% |
-0.33 |
| Playboy, Inc. - Common Stock | PLBY | 1.990 | 2.310 | 1,448,262 | -13.85% |
-0.32 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 48.00 | 48.31 | 11,120 | -0.64% |
-0.31 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 6.660 | 6.960 | 73,294 | -4.31% |
-0.30 |
| MediaAlpha, Inc. Class A Common Stock | MAX | 7.170 | 7.470 | 1,174,463 | -4.02% |
-0.30 |
| Deckers Outdoor Corporation Common Stock | DECK | 115.73 | 116.02 | 1,898,686 | -0.25% |
-0.29 |
| Studio City International Holdings Limited American depositary shares | MSC | 3.011 | 3.300 | 1,631 | -8.75% |
-0.29 |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.330 | 4.610 | 1,149,659 | -6.07% |
-0.28 |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 10.82 | 11.09 | 7,369 | -2.47% |
-0.27 |
| GD Culture Group Limited - Common Stock | GDC | 3.110 | 3.380 | 17,456 | -7.99% |
-0.27 |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.420 | 1.690 | 2,700 | -15.98% |
-0.27 |
| Bloomia Holdings, Inc. - Common Stock | TULP | 4.200 | 4.470 | 64,687 | -6.04% |
-0.27 |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.170 | 1.430 | 1,089,776 | -18.18% |
-0.26 |
| Alumis Inc. - Common Stock | ALMS | 26.54 | 26.80 | 1,245,534 | -0.97% |
-0.26 |
| Brighthouse Financial, Inc. - Common Stock | BHF | 63.84 | 64.09 | 493,456 | -0.39% |
-0.25 |
| Vir Biotechnology, Inc. - Common Stock | VIR | 7.470 | 7.710 | 1,285,553 | -3.11% |
-0.24 |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.972 | 3.210 | 5,114 | -7.40% |
-0.24 |
| West Bancorporation - Common Stock | WTBA | 25.55 | 25.78 | 45,743 | -0.89% |
-0.23 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.450 | 2.680 | 130,757 | -8.58% |
-0.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.