Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MSCI Inc. Common Stock  MSCI 556.58 561.36 103,826
-0.85%
-4.78
Airbnb, Inc. - Class A Common Stock  ABNB 127.70 132.41 767,767
-3.56%
-4.71
Logitech International S.A. - Registered Shares  LOGI 88.21 92.88 104,492
-5.03%
-4.67
Jackson Financial Inc. Class A Common Stock  JXN 82.90 87.56 60,091
-5.32%
-4.66
Steel Dynamics, Inc. - Common Stock  STLD 122.91 127.56 238,576
-3.65%
-4.66
Novanta Inc. - Common Shares  NOVT 118.42 123.02 17,679
-3.74%
-4.59
MSA Safety Incorporated Common Stock  MSA 173.30 177.87 8,289
-2.57%
-4.57
MasterCard  MA 561.90 566.47 541,351
-0.81%
-4.57
Motorola Solutions  MSI 434.48 438.98 146,039
-1.03%
-4.50
ESAB Corporation Common Stock  ESAB 129.69 134.17 29,132
-3.34%
-4.48
Alibaba Group Holding Ltd  BABA 116.15 120.63 3,951,659
-3.71%
-4.48
Granite Construction Incorporated Common Stock  GVA 90.00 94.47 86,940
-4.73%
-4.47
The Trade Desk, Inc. - Class A Common Stock  TTD 82.52 86.96 1,659,123
-5.11%
-4.44
Rogers Corporation Common Stock  ROG 61.17 65.58 146,040
-6.73%
-4.41
Valero Energy  VLO 132.90 137.31 186,089
-3.21%
-4.41
Palo Alto Networks, Inc. - Common Stock  PANW 169.24 173.60 2,749,193
-2.51%
-4.36
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 132.78 137.14 63,885
-3.18%
-4.36
Wix.com Ltd. - Ordinary Shares  WIX 131.69 136.03 55,043
-3.19%
-4.34
Valaris Limited Common Shares  VAL 44.30 48.63 533,679
-8.90%
-4.33
Teradyne, Inc. - Common Stock  TER 103.16 107.43 706,895
-3.98%
-4.28
Symbotic Inc. - Class A Common Stock  SYM 49.71 53.95 696,790
-7.86%
-4.24
SAP SE ADS  SAP 282.47 286.70 378,459
-1.48%
-4.23
Cullen/Frost Bankers, Inc. Common Stock  CFR 123.19 127.41 88,640
-3.32%
-4.22
Northern Trust  NTRS 125.78 130.00 133,636
-3.25%
-4.22
CAVA Group, Inc. Common Stock  CAVA 83.81 88.01 379,340
-4.77%
-4.20
State Street Corp  STT 107.57 111.75 262,222
-3.74%
-4.18
Chord Energy Corporation - Common Stock  CHRD 106.27 110.33 58,491
-3.68%
-4.06
Gulfport Energy Corporation - Common Stock  GPOR 170.11 174.13 26,838
-2.31%
-4.02
SiteOne Landscape Supply, Inc. Common Stock  SITE 134.07 137.83 105,281
-2.73%
-3.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.