Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Intergroup Corporation - Common Stock  INTG 10.18 11.95 3,378
-14.81%
-1.77
Trump Media & Technology Group Corp. - Common Stock  DJT 20.12 21.88 12,606,358
-8.04%
-1.76
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 307.67 309.43 598,165
-0.57%
-1.76
REGENXBIO Inc. - Common Stock  RGNX 8.360 10.08 2,654,107
-17.06%
-1.72
Natera, Inc. - Common Stock  NTRA 165.51 167.22 1,045,468
-1.02%
-1.71
OFA Group - Ordinary shares  OFAL 2.770 4.470 1,249,680
-38.03%
-1.70
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 75.40 77.10 588,760
-2.20%
-1.70
LGI Homes, Inc. - Common Stock  LGIH 49.69 51.29 350,778
-3.12%
-1.60
Merus N.V. - Common Shares  MRUS 56.01 57.58 1,745,161
-2.73%
-1.57
Bio-Techne Corp - Common Stock  TECH 48.31 49.85 2,205,798
-3.09%
-1.54
DB Gold Double Long ETN due February 15, 2038  DGP 103.17 104.70 23,827
-1.47%
-1.53
Aeva Technologies, Inc. - Common Stock  AEVA 19.05 20.53 1,873,467
-7.21%
-1.48
Ferguson Enterprises Inc. Common Stock  FERG 214.69 216.15 1,728,373
-0.68%
-1.46
Adtalem Global Education Inc. Common Stock  ATGE 127.85 129.30 382,480
-1.12%
-1.45
Flutter Entertainment plc Ordinary Shares  FLUT 242.65 244.08 1,327,049
-0.59%
-1.43
Taylor Devices, Inc. - Common Stock  TAYD 35.87 37.29 7,210
-3.81%
-1.42
TechTarget, Inc. - Common Stock  TTGT 6.970 8.370 933,817
-16.73%
-1.40
M-tron Industries, Inc. Common Stock  MPTI 44.76 46.15 75,346
-3.01%
-1.39
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 7.720 9.110 718,453
-15.26%
-1.39
Vera Therapeutics, Inc. - Class A Common Stock  VERA 30.63 32.00 3,478,967
-4.28%
-1.37
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.18 20.52 2,620,511
-6.53%
-1.34
Unity Software Inc. Common Stock  U 24.79 26.06 17,493,518
-4.87%
-1.27
BeiGene, Ltd. - American Depositary Shares  ONC 257.00 258.27 154,447
-0.49%
-1.27
Pulse Biosciences, Inc - Common Stock  PLSE 16.32 17.55 229,378
-7.04%
-1.23
Visa  V 366.77 368.00 6,884,640
-0.33%
-1.23
Nano Nuclear Energy Inc. - common stock  NNE 28.43 29.63 2,136,078
-4.05%
-1.20
Antalpha Platform Holding Company - Ordinary Shares  ANTA 11.91 13.10 267,832
-9.08%
-1.19
Life Time Group Holdings, Inc. Common Stock  LTH 28.71 29.87 8,458,879
-3.88%
-1.16
Axcelis Technologies, Inc. - Common Stock  ACLS 60.35 61.49 598,683
-1.85%
-1.14
Yum Brands  YUM 142.88 144.01 1,250,919
-0.78%
-1.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.