Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PulteGroup | PHM | 122.93 | 124.88 | 991,323 | -1.56% |
-1.95 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 147.79 | 149.72 | 25,517 | -1.29% |
-1.93 |
| Morningstar, Inc. - Common Stock | MORN | 215.13 | 217.06 | 237,335 | -0.89% |
-1.93 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 78.16 | 80.06 | 1,452,456 | -2.37% |
-1.90 |
| STERIS plc (Ireland) Ordinary Shares | STE | 259.55 | 261.41 | 182,974 | -0.71% |
-1.86 |
| Creative Media - Common Stock | CMCT | 4.845 | 6.680 | 1,167,602 | -27.47% |
-1.83 |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 2.250 | 4.060 | 2,360,626 | -44.58% |
-1.81 |
| GRAIL, Inc. - Common Stock | GRAL | 98.00 | 99.80 | 516,730 | -1.80% |
-1.80 |
| Pentair plc | PNR | 102.48 | 104.25 | 841,969 | -1.70% |
-1.77 |
| Darden Restaurants | DRI | 178.12 | 179.89 | 405,637 | -0.98% |
-1.76 |
| Republic Services | RSG | 209.71 | 211.44 | 522,619 | -0.82% |
-1.73 |
| Littelfuse, Inc. - Common Stock | LFUS | 257.46 | 259.17 | 63,164 | -0.66% |
-1.71 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 26.27 | 27.98 | 1,558,944 | -6.11% |
-1.71 |
| Hershey Co | HSY | 179.10 | 180.78 | 782,853 | -0.93% |
-1.68 |
| LGI Homes, Inc. - Common Stock | LGIH | 47.03 | 48.70 | 142,981 | -3.43% |
-1.67 |
| Celldex Therapeutics, Inc. - Common Stock | CLDX | 28.18 | 29.80 | 1,060,239 | -5.45% |
-1.62 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 38.48 | 40.08 | 166,696 | -3.99% |
-1.60 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 210.60 | 212.20 | 236,781 | -0.75% |
-1.59 |
| Teradyne, Inc. - Common Stock | TER | 201.40 | 202.99 | 1,026,456 | -0.78% |
-1.59 |
| KLA-Tencor Corp | KLAC | 1,223.00 | 1224.59 | 365,888 | -0.13% |
-1.59 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 269.54 | 271.12 | 64,459 | -0.58% |
-1.58 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 31.42 | 33.00 | 704,515 | -4.79% |
-1.58 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 240.20 | 241.77 | 102,312 | -0.65% |
-1.57 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 131.74 | 133.30 | 123,270 | -1.17% |
-1.56 |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 19.92 | 21.47 | 1,449,790 | -7.22% |
-1.55 |
| Paycom Software, Inc. Common Stock | PAYC | 162.43 | 163.97 | 307,883 | -0.94% |
-1.54 |
| Landstar System, Inc. - Common Stock | LSTR | 144.29 | 145.82 | 243,508 | -1.05% |
-1.53 |
| Guardant Health, Inc. - Common Stock | GH | 102.66 | 104.17 | 740,737 | -1.45% |
-1.51 |
| Triumph Financial, Inc. - Common Stock | TFIN | 59.17 | 60.62 | 86,867 | -2.38% |
-1.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.