Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Penumbra, Inc. Common Stock  PEN 243.99 252.27 55,532
-3.28%
-8.28
S&P Global Inc. Common Stock  SPGI 543.17 551.10 220,819
-1.44%
-7.93
Freedom Holding Corp. - Common Stock  FRHC 178.10 185.81 35,193
-4.15%
-7.71
Trane Technologies plc  TT 430.52 438.08 144,097
-1.73%
-7.56
Accenture Plc  ACN 259.69 267.10 509,629
-2.77%
-7.41
Eagle Materials Inc Common Stock  EXP 216.90 224.29 27,530
-3.29%
-7.39
Keysight Technologies Inc. Common Stock  KEYS 156.57 163.91 128,003
-4.48%
-7.34
CyberArk Software Ltd. - Ordinary Shares  CYBR 404.17 411.47 489,599
-1.78%
-7.30
Jabil Inc. Common Stock  JBL 215.90 223.17 235,479
-3.26%
-7.27
NXP Semiconductors N.V. - Common Stock  NXPI 206.56 213.77 367,462
-3.37%
-7.21
KKR & Co. Inc. Common Stock  KKR 139.50 146.58 836,502
-4.83%
-7.08
Newegg Commerce, Inc. - Common Shares  NEGG 56.76 63.79 427,781
-11.02%
-7.03
BWX Technologies, Inc. Common Stock  BWXT 144.96 151.93 261,005
-4.59%
-6.97
DXP Enterprises, Inc. - Common Stock  DXPE 106.30 113.26 43,934
-6.15%
-6.96
Arista Networks, Inc. Common Stock  ANET 116.29 123.22 2,824,283
-5.62%
-6.93
Tesla, Inc.  TSLA 301.42 308.27 21,318,117
-2.22%
-6.85
Charles River Laboratories International, Inc. Common Stock  CRL 162.84 169.64 69,142
-4.01%
-6.80
Wingstop Inc. - Common Stock  WING 370.60 377.34 135,508
-1.79%
-6.74
CACI International, Inc. Class A Common Stock  CACI 453.85 460.57 27,934
-1.46%
-6.72
Arthur J. Gallagher & Co. Common Stock  AJG 280.55 287.25 312,456
-2.33%
-6.70
Moog Inc Cl A  MOG-A 186.89 193.58 15,033
-3.46%
-6.69
Silexion Therapeutics Corp - Ordinary Shares  SLXN 8.250 14.94 143,980
-44.78%
-6.69
Dell Technologies Inc. Class C Common Stock  DELL 126.03 132.69 1,081,110
-5.02%
-6.66
Woodward, Inc. - Common Stock  WWD 250.46 257.08 60,174
-2.58%
-6.62
Climb Global Solutions, Inc. - Common Stock  CLMB 111.52 118.00 9,673
-5.49%
-6.48
Atlassian Corporation - Class A Common Stock  TEAM 185.38 191.78 238,968
-3.34%
-6.40
Oklo Inc. Class A common stock  OKLO 70.32 76.59 6,244,865
-8.19%
-6.27
Raymond James Financial, Inc. Common Stock  RJF 160.88 167.13 126,978
-3.74%
-6.25
Root, Inc. - Common Stock  ROOT 114.95 121.03 85,621
-5.02%
-6.08
Advanced Energy Industries, Inc. - Common Stock  AEIS 132.91 138.92 30,667
-4.33%
-6.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.