Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Raytech Holding Limited - ordinary shares  RAY 1.144 1.620 1,724,521
-0.48
-29.41%
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.880 6.750 1,061,311
-1.87
-27.70%
Abacus Global Management, Inc. - Class A Common Stock  ABL 5.645 7.640 4,237,757
-2.00
-26.11%
FAST TRACK GROUP - Ordinary shares  FTRK 5.571 7.190 222,377
-1.62
-22.52%
Signing Day Sports, Inc. Common Stock  SGN 1.290 1.580 783,990
-0.29
-18.36%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.650 3.230 4,842,660
-0.58
-17.96%
CTRL Group Limited - ordinary shares  MCTR 27.03 32.90 10,641,199
-5.87
-17.84%
Oragenics Inc. Common Stock  OGEN 3.645 4.410 724,175
-0.77
-17.35%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.245 3.900 650,777
-0.65
-16.79%
Lyra Therapeutics, Inc. - Common Stock  LYRA 23.04 27.58 545,163
-4.54
-16.46%
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 21.30 25.41 75,965
-4.11
-16.17%
Cibus, Inc. - Class A Common Stock  CBUS 2.370 2.800 152,813
-0.43
-15.36%
Minim, Inc. - Common Stock  MINM 3.420 4.010 1,181,074
-0.59
-14.71%
QVC Group, Inc. - Series A Common Stock  QVCGA 2.370 2.770 405,323
-0.40
-14.44%
Live Ventures Incorporated - Common Stock  LIVE 17.02 19.85 11,243
-2.84
-14.28%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.055 1.230 2,962,432
-0.18
-14.23%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.082 5.890 1,418
-0.81
-13.72%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 3.200 3.700 2,319,354
-0.50
-13.51%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.159 5.950 4,641
-0.79
-13.29%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 1.450 1.670 483,557
-0.22
-13.17%
Vision Marine Technologies Inc. - Common Shares  VMAR 6.900 7.900 32,234
-1.00
-12.66%
DeFi Development Corp. - Common Stock  DFDV 17.29 19.78 1,334,949
-2.49
-12.59%
Cohen Circle Acquisition Corp. I - Unit  CCIRU 11.70 13.35 841
-1.65
-12.36%
BioSig Technologies, Inc. - Common Stock  BSGM 5.630 6.420 622,241
-0.79
-12.31%
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.685 1.910 100,455
-0.22
-11.78%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 4.800 5.440 3,944,421
-0.64
-11.76%
Ohmyhome Limited - Ordinary Shares  OMH 1.790 2.020 87,285
-0.23
-11.38%
NET Power Inc. Class A Common Stock  NPWR 2.449 2.760 1,984,117
-0.31
-11.27%
Vista Gold Corp Common Stock  VGZ 1.030 1.160 3,952,984
-0.13
-11.21%
Algorhythm Holdings, Inc. - Common Stock  RIME 2.965 3.290 1,328,285
-0.33
-9.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.