Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arq, Inc. - Common Stock | ARQ | 1.610 | 3.200 | 11,995,231 | -1.59 |
-49.69% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 3.070 | 5.050 | 3,387,861 | -1.98 |
-39.21% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 21.52 | 33.21 | 200,434 | -11.69 |
-35.20% |
| Creative Media - Common Stock | CMCT | 1.370 | 1.980 | 438,527 | -0.61 |
-30.80% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.240 | 1.630 | 1,872,250 | -0.39 |
-23.93% |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.380 | 1.720 | 749,445 | -0.34 |
-19.74% |
| Freightcar America, Inc. - Common Stock | RAIL | 10.18 | 12.68 | 717,638 | -2.50 |
-19.72% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 5.420 | 6.740 | 853,667 | -1.32 |
-19.58% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.270 | 2.820 | 134,359 | -0.55 |
-19.50% |
| BioNTech SE - American Depositary Shares | BNTX | 82.33 | 102.16 | 9,256,515 | -19.83 |
-19.41% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 2.010 | 2.490 | 555,343 | -0.48 |
-19.27% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.585 | 5.610 | 912,647 | -1.03 |
-18.27% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 9.560 | 11.65 | 306,348 | -2.09 |
-17.94% |
| Inflection Point Acquisition Corp. IV - Class A Ordinary Shares | BACQ | 8.615 | 10.48 | 864,348 | -1.87 |
-17.80% |
| WT Offshore | WTI | 2.565 | 3.090 | 11,866,048 | -0.52 |
-16.99% |
| Robin Energy Ltd. - Common Stock | RBNE | 1.890 | 2.270 | 1,893,082 | -0.38 |
-16.74% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.249 | 1.500 | 1,128,573 | -0.25 |
-16.73% |
| Aditxt, Inc. - Common Stock | ADTX | 2.890 | 3.470 | 130,231 | -0.58 |
-16.71% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 74.10 | 87.69 | 176,027 | -13.59 |
-15.50% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.820 | 2.150 | 2,371,838 | -0.33 |
-15.35% |
| Centene Corporation Common Stock | CNC | 37.32 | 43.32 | 9,547,057 | -6.00 |
-13.85% |
| Trio Petroleum Corp. Common Stock | TPET | 1.469 | 1.700 | 42,558,793 | -0.23 |
-13.60% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.090 | 3.570 | 310,138 | -0.48 |
-13.45% |
| Mexco Energy Corporation Common Stock | MXC | 10.64 | 12.29 | 71,486 | -1.65 |
-13.43% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 3.590 | 4.110 | 185,294 | -0.52 |
-12.65% |
| Vroom, Inc. - Common Stock | VRM | 14.60 | 16.63 | 112,824 | -2.03 |
-12.21% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.800 | 2.050 | 1,921 | -0.25 |
-12.20% |
| Amplify Energy Corp. Common Stock | AMPY | 5.205 | 5.900 | 1,259,829 | -0.70 |
-11.78% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.37 | 13.99 | 1,326,980 | -1.62 |
-11.60% |
| VirnetX Holding Corp - Common Stock | VHC | 16.50 | 18.66 | 15,050 | -2.16 |
-11.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.