Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 40.71 41.16 2,153
-0.45
-1.09%
Presurance Holdings, Inc. - Common Stock  PRHI 1.085 1.090 1,199
-0.01
-0.46%
Society Pass Incorporated - Common Stock  SOPA 1.345 1.350 10,259
-0.01
-0.37%
Almonty Industries Inc. - Common Shares  ALM 6.740 6.760 53,015
-0.02
-0.30%
Greenpro Capital Corp. - Common Stock  GRNQ 1.796 1.800 1,769
-0.00
-0.22%
Highway Holdings Limited - Common Stock  HIHO 1.168 1.170 24,275
-0.00
-0.21%
Marqeta, Inc. - Class A Common Stock  MQ 4.930 4.940 219
-0.01
-0.20%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 14.81 14.84 66,802
-0.03
-0.20%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCC 7.665 7.680 1,149
-0.01
-0.20%
Opendoor Technologies Inc - Common Stock  OPEN 6.550 6.560 607,884
-0.01
-0.15%
Telos Corporation - Common Stock  TLS 5.675 5.680 607
-0.00
-0.09%
Capricor Therapeutics, Inc. - Common Stock  CAPR 26.00 26.02 1,509
-0.02
-0.08%
Arteris, Inc. - Common Stock  AIP 16.28 16.29 1,925
-0.01
-0.06%
Liquidia Corporation - Common Stock  LQDA 33.36 33.38 1,103
-0.02
-0.06%
Cipher Mining Inc. - Common Stock  CIFR 17.04 17.05 122,494
-0.01
-0.06%
Blackboxstocks Inc. - Common Stock  BLBX 9.175 9.180 588
-0.00
-0.05%
Popular, Inc. - Common Stock  BPOP 121.01 121.07 206
-0.06
-0.05%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 10.10 10.10 4,661
-0.00
-0.05%
SharpLink Gaming, Inc. - Common Stock  SBET 10.51 10.51 53,068
-0.00
-0.05%
Freshpet, Inc. - Common Stock  FRPT 63.39 63.42 1,593
-0.03
-0.05%
DT Cloud Star Acquisition Corporation - Ordinary Shares  DTSQ 10.94 10.94 301
-0.00
-0.05%
The Descartes Systems Group Inc. - Common Stock  DSGX 90.67 90.71 605
-0.04
-0.04%
Aligos Therapeutics, Inc. - Common stock  ALGS 13.29 13.30 1,022
-0.01
-0.04%
News Corporation - Class B Common Stock  NWS 29.65 29.66 1,062
-0.01
-0.03%
Match Group, Inc. - Common Stock  MTCH 33.18 33.19 147
-0.01
-0.03%
Extreme Networks, Inc. - Common Stock  EXTR 16.91 16.91 100
-0.00
-0.03%
BrainsWay Ltd. - American Depositary Shares  BWAY 16.96 16.97 187
-0.00
-0.03%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 139.10 139.14 1,083
-0.04
-0.03%
Intuit  INTU 670.73 670.92 271
-0.19
-0.03%
Micron Technology  MU 241.08 241.14 246,927
-0.06
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.