Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 6.840 22.99 1,565,234
-16.15
-70.25%
iOThree Limited - Ordinary Shares  IOTR 1.150 1.850 3,930,208
-0.70
-37.84%
Webull Corporation - Class A Ordinary Shares  BULL 26.33 36.22 3,904,439
-9.89
-27.31%
Exicure, Inc. - Common Stock  XCUR 8.440 11.55 65,441
-3.11
-26.93%
agilon health, inc. Common Stock  AGL 4.000 5.470 22,413,618
-1.47
-26.87%
Janover Inc. - Common Stock  JNVR 52.88 72.08 644,186
-19.20
-26.64%
Treasure Global Inc. - Common Stock  TGL 2.830 3.810 18,705,582
-0.98
-25.72%
NioCorp Developments Ltd. - Common Stock  NB 2.840 3.790 7,689,126
-0.95
-25.07%
UnitedHealth Group  UNH 454.11 585.04 29,120,918
-130.93
-22.38%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.230 4.160 204,457
-0.93
-22.36%
American Rebel Holdings, Inc. - Common Stock  AREB 5.160 6.590 1,822,077
-1.43
-21.70%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 2.100 2.680 988,403
-0.58
-21.64%
AleAnna, Inc. - Class A Common Stock  ANNA 13.19 16.83 30,088
-3.64
-21.63%
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.780 8.340 3,754,681
-1.56
-18.71%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.750 2.120 361,896
-0.37
-17.45%
Global Payments Inc. Common Stock  GPN 69.46 84.12 17,593,143
-14.66
-17.43%
Twin Vee PowerCats Co. - Common Stock  VEEE 2.230 2.650 67,454
-0.42
-15.85%
iCoreConnect Inc. - Common stock  ICCT 2.430 2.840 1,198,340
-0.41
-14.44%
Comcast Holdings ZONES  CCZ 53.14 62.00 2,300
-8.86
-14.29%
Venus Concept Inc. - Common Stock  VERO 2.890 3.350 221,377
-0.46
-13.73%
UTime Limited - Ordinary Shares  WTO 1.530 1.763 117,881
-0.23
-13.24%
Mullen Automotive, Inc. - Common Stock  MULN 1.120 1.280 4,531,442
-0.16
-12.50%
Worksport, Ltd. - Common Stock  WKSP 2.680 3.060 239,678
-0.38
-12.42%
Aimfinity Investment Corp. I - Unit  AIMAU 16.22 18.37 290
-2.15
-11.70%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 4.200 4.720 1,096,249
-0.52
-11.02%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.700 1.910 124,435
-0.21
-10.99%
Trilogy Metals Inc. Common Stock  TMQ 1.410 1.580 473,400
-0.17
-10.76%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.710 1.910 7,475
-0.20
-10.47%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.980 2.210 210,187
-0.23
-10.41%
USA Rare Earth, Inc. - Common Stock  USAR 14.09 15.66 4,069,947
-1.57
-10.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.