| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.260 |
1.270 |
188,974 |
-0.01 |
-0.79% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.090 |
2.100 |
306,364 |
-0.01 |
-0.48% |
|
CBL International Limited - Ordinary Shares
|
BANL |
1.026 |
1.030 |
245 |
-0.00 |
-0.41% |
|
TELA Bio, Inc. - Common stock
|
TELA |
1.235 |
1.240 |
4,244 |
-0.00 |
-0.40% |
|
SEALSQ Corp - Ordinary Shares
|
LAES |
2.620 |
2.630 |
634,832 |
-0.01 |
-0.38% |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
1.375 |
1.380 |
1,249 |
-0.00 |
-0.36% |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.395 |
1.400 |
7,246 |
-0.00 |
-0.36% |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.305 |
2.310 |
3,892 |
-0.00 |
-0.22% |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
1.726 |
1.730 |
1,001 |
-0.00 |
-0.20% |
|
scPharmaceuticals Inc. - Common Stock
|
SCPH |
2.775 |
2.780 |
502 |
-0.00 |
-0.18% |
|
iRobot Corporation - Common Stock
|
IRBT |
2.815 |
2.820 |
19,823 |
-0.00 |
-0.18% |
|
Riot Platforms, Inc. - Common Stock
|
RIOT |
7.400 |
7.410 |
599,145 |
-0.01 |
-0.13% |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.125 |
4.130 |
5,126 |
-0.00 |
-0.12% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
8.490 |
8.500 |
907,043 |
-0.01 |
-0.12% |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
4.525 |
4.530 |
132 |
-0.00 |
-0.11% |
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
ZYBT |
5.105 |
5.110 |
388 |
-0.00 |
-0.10% |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
5.945 |
5.950 |
14,374 |
-0.00 |
-0.08% |
|
GRI Bio, Inc. - Common Stock
|
GRI |
4.366 |
4.370 |
3,314 |
-0.00 |
-0.08% |
|
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
|
CANF |
1.479 |
1.480 |
9,349 |
-0.00 |
-0.08% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.766 |
4.770 |
1,146 |
-0.00 |
-0.08% |
|
NVIDIA Corp
|
NVDA |
109.62 |
109.67 |
9,250,873 |
-0.05 |
-0.05% |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.049 |
2.050 |
1,110 |
-0.00 |
-0.03% |
|
Chicago Atlantic BDC, Inc. - Common Stock
|
LIEN |
11.44 |
11.44 |
688 |
-0.00 |
-0.02% |
|
Global Engine Group Holding Limited - Ordinary Shares
|
GLE |
1.900 |
1.900 |
300 |
-0.00 |
-0.02% |
|
FARO Technologies, Inc. - Common Stock
|
FARO |
27.48 |
27.49 |
866 |
-0.00 |
-0.02% |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
68.87 |
68.87 |
629 |
-0.00 |
-0.00% |
|
Professional Diversity Network, Inc. - Common Stock
|
IPDN |
2.520 |
2.520 |
335 |
-0.00 |
-0.00% |
|
Sprouts Farmers Market, Inc. - Common Stock
|
SFM |
147.75 |
147.76 |
4,407 |
-0.00 |
-0.00% |
|
BingEx Limited - American Depositary Shares
|
FLX |
7.250 |
7.250 |
400 |
-0.00 |
-0.00% |
|
Old National Bancorp - Depositary Shares
|
ONBPP |
24.78 |
24.78 |
409 |
+0.00 |
+0.00% |
