Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 2.730 6.000 1,466,582
-3.27
-54.50%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 1.100 1.650 17,572,157
-0.55
-33.33%
HWH International Inc. - Common Stock  HWH 1.410 1.960 1,102,281
-0.55
-28.06%
Anika Therapeutics Inc. - Common Stock  ANIK 8.100 11.16 760,208
-3.06
-27.42%
Cardiff Oncology, Inc. - Common Stock  CRDF 2.490 3.310 14,442,081
-0.82
-24.77%
PureCycle Technologies, Inc. - Unit  PCTTU 17.49 22.85 539
-5.36
-23.46%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.400 7.030 107,389
-1.63
-23.19%
Linkhome Holdings Inc. - Common stock  LHAI 6.100 7.920 603,218
-1.82
-22.98%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.700 4.800 127,163
-1.10
-22.92%
Newegg Commerce, Inc. - Common Shares  NEGG 44.97 56.19 1,918,114
-11.22
-19.97%
Monro, Inc. - Common Stock  MNRO 13.07 16.32 2,744,790
-3.25
-19.91%
La Rosa Holdings Corp. - Common Stock  LRHC 4.740 5.900 187,068
-1.16
-19.66%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.610 2.000 887,374
-0.39
-19.50%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.860 2.310 221,763
-0.45
-19.48%
Scilex Holding Company - Common Stock  SCLX 12.94 15.95 384,458
-3.01
-18.87%
Volato Group, Inc. Class A Common Stock  SOAR 1.450 1.780 1,646,622
-0.33
-18.54%
Upland Software, Inc. - Common Stock  UPLD 2.100 2.500 241,435
-0.40
-16.00%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.660 3.150 260,621
-0.49
-15.56%
Akanda Corp. - Common Shares  AKAN 1.175 1.390 245,876
-0.21
-15.47%
FlexShopper, Inc. - Common Stock  FPAY 1.040 1.230 317,708
-0.19
-15.45%
Avis Budget Group, Inc. - Common Stock  CAR 172.46 203.88 2,987,372
-31.42
-15.41%
Camping World Holdings, Inc. Class A Common Stock  CWH 14.93 17.64 7,192,737
-2.71
-15.36%
Silgan Holdings Inc. - Common Stock  SLGN 47.30 55.80 5,927,741
-8.50
-15.23%
INmune Bio Inc. - Common stock  INMB 2.680 3.160 2,230,713
-0.48
-15.19%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.620 1.910 1,032,616
-0.29
-15.18%
Lazydays Holdings, Inc. - Common Stock  GORV 5.420 6.360 59,650
-0.94
-14.78%
Entegris, Inc. - Common Stock  ENTG 79.34 92.85 7,787,723
-13.51
-14.55%
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 186.90 218.33 4,047,709
-31.43
-14.40%
Columbus McKinnon Corporation - Common Stock  CMCO 14.48 16.86 1,481,647
-2.38
-14.12%
Fundamental Global Inc. - Common Stock  FGF 18.56 21.51 2,310,146
-2.95
-13.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.