Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
T2 Biosystems CS  TTOO 2.370 2.810 895,120
-0.44
-15.66%
Alkido Pharma Inc  AIKI 1.510 1.790 396,138
-0.28
-15.64%
Biolase Inc  BIOL 1.290 1.500 1,499,174
-0.21
-14.00%
Recon Technology Ltd  RCON 1.950 2.260 171,996
-0.31
-13.72%
Celsion Corp  CLSN 1.550 1.780 602,320
-0.23
-12.92%
Transenterix Inc  TRXC 3.150 3.610 3,335,067
-0.46
-12.74%
Plug Power Inc  PLUG 63.95 73.18 3,226,794
-9.23
-12.61%
Invivo Therapeutics Holdings Corp  NVIV 1.410 1.610 334,415
-0.20
-12.42%
Predictive Oncology Inc  POAI 1.180 1.330 168,940
-0.15
-11.28%
Nanovibronix Inc  NAOV 1.270 1.430 106,432
-0.16
-11.19%
Phunware, Inc. - Common Stock  PHUN 1.610 1.810 313,052
-0.20
-11.05%
Zk International Group CO Ltd  ZKIN 2.700 3.030 2,332
-0.33
-10.89%
Mind C.T.I. Ltd  MNDO 2.330 2.610 237
-0.28
-10.73%
Azurrx Biopharma Inc  AZRX 1.780 1.990 511,583
-0.21
-10.55%
Nano-X Imaging Ltd  NNOX 76.20 85.13 23,703
-8.93
-10.49%
Forward Inds Inc  FORD 3.500 3.890 19,445
-0.39
-10.03%
Richardson Electrncs  RELL 5.800 6.440 210
-0.64
-9.94%
Houston American Energy Corp  HUSA 2.100 2.330 30,029
-0.23
-9.87%
Izea Inc  IZEA 5.860 6.500 154,513
-0.64
-9.85%
Heat Biologics Inc  HTBX 7.900 8.760 100,904
-0.86
-9.82%
American Shared Hospital Services  AMS 2.400 2.660 2,912
-0.26
-9.77%
Kazia Therapeutics Ltd  KZIA 9.210 10.20 4,357
-0.99
-9.71%
Motus Gi Holdings Inc  MOTS 1.600 1.770 44,363
-0.17
-9.60%
Vir Biotechnology Inc  VIR 70.00 77.38 45,375
-7.38
-9.54%
Hancock Jaffe Laboratories Inc  HJLI 8.950 9.890 1,324
-0.94
-9.50%
Birks Group Inc  BGI 1.340 1.480 17,153
-0.14
-9.46%
Inuvo Inc  INUV 1.480 1.630 440,719
-0.15
-9.20%
Seanergy Maritime Hl  SHIP 1.090 1.200 159,621
-0.11
-9.17%
Senseonics Holdings  SENS 2.580 2.840 1,883,665
-0.26
-9.15%
Edesa Biotech Inc  EDSA 6.800 7.480 13,120
-0.68
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.