Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cemtrex Inc  CETX 1.800 2.580 21,249,900
-0.78
-30.23%
Aduro Biotech  ADRO 2.570 3.370 2,780,100
-0.80
-23.74%
Ipath US Treasury Flattener ETN  FLAT 54.77 69.50 100
-14.72
-21.18%
Aileron Therapeutics Inc  ALRN 1.160 1.470 3,030,000
-0.31
-21.09%
The Lovesac Company  LOVE 17.28 20.71 1,714,900
-3.43
-16.56%
Digital Ally Inc  DGLY 1.650 1.970 19,280,400
-0.32
-16.24%
Realnetworks Inc  RNWK 1.460 1.730 2,325,500
-0.27
-15.61%
Orasure Tech Inc  OSUR 12.11 14.12 3,214,400
-2.01
-14.24%
Newgioco Group Inc  NWGI 3.130 3.620 164,800
-0.49
-13.54%
Eltek Ltd  ELTK 4.000 4.580 232,500
-0.58
-12.66%
Ideaya Biosciences Inc  IDYA 8.990 10.23 275,900
-1.24
-12.12%
Armstrong Flooring Inc  AFI 3.080 3.500 372,400
-0.42
-12.00%
Monaker Group Inc  MKGI 1.270 1.440 29,600
-0.17
-11.81%
U.S. Gold Corp  USAU 7.420 8.380 148,700
-0.96
-11.46%
I-Mab American Depositary Shares  IMAB 22.08 24.92 103,000
-2.84
-11.40%
Kaleido Biosciences Inc  KLDO 7.110 8.010 1,105,800
-0.90
-11.24%
Lands' End Inc  LE 6.420 7.220 1,193,800
-0.80
-11.08%
Teligent Inc.  TLGT 3.170 3.560 46,800
-0.39
-10.96%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 19.75 22.17 35,600
-2.42
-10.92%
Gan Limited  GAN 21.67 24.30 6,115,800
-2.63
-10.82%
Phasebio Pharmaceuticals Inc  PHAS 5.300 5.920 1,076,700
-0.62
-10.47%
Lifesci Acquisition Corp  LSAC 9.610 10.69 200
-1.08
-10.10%
Proficient Alpha Acquisition Corp  PAAC 7.169 7.950 34,700
-0.78
-9.83%
Super League Gaming Inc  SLGG 3.120 3.460 762,200
-0.34
-9.83%
Liberty Tripadv A  LTRPA 2.690 2.970 2,160,400
-0.28
-9.43%
Dynavax Technologies  DVAX 7.180 7.920 16,940,800
-0.74
-9.34%
Mexco Energy Corp  MXC 2.820 3.110 3,300
-0.29
-9.32%
Amyris Inc  AMRS 4.860 5.350 7,016,300
-0.49
-9.16%
Tiffany & Co  TIF 117.03 128.50 9,558,400
-11.47
-8.93%
Coeur Mining Inc  CDE 5.420 5.950 8,093,400
-0.53
-8.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.