Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quest Diagnostics  DGX 180.23 183.72 947,798
-3.49
-1.90%
HDFC Bank Limited Common Stock  HDB 73.99 75.42 2,304,452
-1.43
-1.90%
Artelo Biosciences, Inc. - Common Stock  ARTL 9.350 9.530 23,733
-0.18
-1.89%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.840 1.875 47,536
-0.03
-1.87%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.050 1.070 41,529
-0.02
-1.86%
Elbit Systems Ltd. - Ordinary Shares  ESLT 450.85 459.32 86,129
-8.47
-1.84%
ICICI Bank Limited Common Stock  IBN 32.72 33.33 5,687,208
-0.61
-1.83%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 45.27 46.11 1,819,738
-0.84
-1.82%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 22.65 23.07 303,149
-0.42
-1.82%
Dycom Industries, Inc. Common Stock  DY 257.42 262.19 541,583
-4.77
-1.82%
TMC the metals company Inc. - Common Stock  TMC 4.860 4.950 8,080,948
-0.09
-1.82%
Teva Pharmaceutical Industries Limited American Depositary Shares  TEVA 18.46 18.80 13,292,403
-0.34
-1.81%
Air T, Inc. - Trust Preferred Securities  AIRTP 18.76 19.10 5,913
-0.34
-1.78%
Exicure, Inc. - Common Stock  XCUR 6.090 6.200 8,774
-0.11
-1.77%
Soleno Therapeutics, Inc. - Common Stock  SLNO 68.57 69.80 1,150,393
-1.23
-1.76%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 7.135 7.263 4,304
-0.13
-1.76%
HeartSciences Inc. - Common Stock  HSCS 3.650 3.715 82,789
-0.06
-1.75%
Core Scientific, Inc. - Common Stock  CORZ 13.55 13.79 19,810,988
-0.24
-1.74%
Chunghwa Telecom Co., Ltd.  CHT 44.71 45.50 146,571
-0.79
-1.74%
Grupo Supervielle S.A. American Depositary Shares  SUPV 9.080 9.240 1,155,842
-0.16
-1.73%
Incyte Corporation - Common Stock  INCY 85.04 86.53 1,475,760
-1.49
-1.72%
Premier, Inc. - Class A Common Stock  PINC 25.14 25.58 1,613,979
-0.44
-1.72%
UroGen Pharma Ltd. - Ordinary Shares  URGN 19.44 19.78 1,040,331
-0.34
-1.72%
IO Biotech, Inc. - Common Stock  IOBT 1.740 1.770 1,453,551
-0.03
-1.69%
Vantage Corp Class A Ordinary Shares  VNTG 5.230 5.320 3,835,361
-0.09
-1.69%
Liquidia Corporation - Common Stock  LQDA 26.84 27.30 2,601,636
-0.46
-1.68%
Comstock Resources, Inc. Common Stock  CRK 15.36 15.62 2,416,335
-0.26
-1.66%
Cidara Therapeutics, Inc. - Common Stock  CDTX 66.37 67.49 558,355
-1.12
-1.66%
Groupon, Inc. - Common Stock  GRPN 26.69 27.14 1,754,244
-0.45
-1.66%
Precipio, Inc. - Common Stock  PRPO 14.26 14.50 4,763
-0.24
-1.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.