Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aspen Aerogels Inc  ASPN 21.00 21.64 1,483,380
-0.64
-2.96%
T.Rowe Price Group  TROW 112.08 115.49 1,972,653
-3.41
-2.95%
iLearningEngines, Inc. - Common Stock  AILE 8.590 8.850 139,351
-0.26
-2.94%
Evergreen Corporation - Unit  EVGRU 11.65 12.00 1,080
-0.35
-2.92%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.030 4.150 19,057
-0.12
-2.89%
Project Energy Reimagined Acquisition Corp  PEGRU 10.10 10.40 943
-0.30
-2.88%
Entera Bio Ltd  ENTX 1.690 1.740 61,602
-0.05
-2.87%
Guardion Health Sciences Inc  GHSI 9.570 9.850 1,084
-0.28
-2.84%
Artelo Biosciences Inc  ARTL 1.351 1.390 3,558
-0.04
-2.83%
LanzaTech Global, Inc. - Common Stock  LNZA 2.060 2.120 385,965
-0.06
-2.83%
Eliem Therapeutics Inc  ELYM 8.650 8.900 382,222
-0.25
-2.81%
Navitas Semiconductor Corp  NVTS 3.830 3.940 2,861,130
-0.11
-2.79%
Xortx Therapeutics Inc  XRTX 1.750 1.800 62,159
-0.05
-2.78%
Texas Community Bancshares Inc  TCBS 13.75 14.14 7,255
-0.39
-2.76%
Tenaya Therapeutics Inc  TNYA 3.880 3.990 305,757
-0.11
-2.76%
Uniqure Ord Shs  QURE 8.335 8.570 733,674
-0.23
-2.74%
Permian Basin Royalty Trust  PBT 11.39 11.71 63,180
-0.32
-2.73%
MGO Global Inc. - Common Stock  MGOL 3.230 3.320 159,999
-0.09
-2.71%
Greenwich Lifesciences Inc  GLSI 16.17 16.62 34,885
-0.45
-2.71%
Akebia Therapeutics  AKBA 1.440 1.480 1,137,165
-0.04
-2.70%
Vital Farms Inc  VITL 36.12 37.12 1,700,598
-1.00
-2.69%
Hookipa Pharma Inc  HOOK 6.150 6.320 11,182
-0.17
-2.69%
Adapthealth Corp Cl. A  AHCO 11.22 11.53 832,400
-0.31
-2.69%
Red Violet Inc  RDVT 25.75 26.46 24,873
-0.71
-2.68%
Immucell Corp  ICCC 4.050 4.160 1,406
-0.11
-2.64%
Savara Inc  SVRA 4.460 4.580 624,535
-0.12
-2.62%
Flora Growth Corp  FLGC 1.120 1.150 11,180
-0.03
-2.61%
Arrowhead Pharma  ARWR 28.19 28.94 847,114
-0.75
-2.59%
Permianville Royalty Trust  PVL 1.510 1.550 114,753
-0.04
-2.58%
Humacyte Inc  HUMA 7.940 8.150 3,876,992
-0.21
-2.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.