Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yimutian Inc. - American Depositary Shares; | YMT | 1.175 | 1.230 | 15,513 | -0.05 |
-4.47% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 10.52 | 11.01 | 7,374 | -0.49 |
-4.45% |
| Seritage Growth Properties Class A Common Stock | SRG | 3.555 | 3.720 | 225,362 | -0.17 |
-4.44% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 5.870 | 6.140 | 455,986 | -0.27 |
-4.40% |
| Calix, Inc Common Stock | CALX | 54.63 | 57.14 | 516,892 | -2.51 |
-4.39% |
| CVD Equipment Corporation - Common Stock | CVV | 3.280 | 3.430 | 7,417 | -0.15 |
-4.37% |
| NeoVolta Inc. - Common Stock | NEOV | 4.830 | 5.050 | 174,330 | -0.22 |
-4.36% |
| NexGel, Inc - Common Stock | NXGL | 1.760 | 1.840 | 76,076 | -0.08 |
-4.35% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.650 | 2.770 | 38,747 | -0.12 |
-4.33% |
| Symbotic Inc. - Class A Common Stock | SYM | 54.43 | 56.89 | 1,703,742 | -2.46 |
-4.32% |
| MasterBeef Group - Ordinary Shares | MB | 6.700 | 7.000 | 1,652 | -0.30 |
-4.29% |
| Nutriband Inc. - Common Stock | NTRB | 5.150 | 5.380 | 12,957 | -0.23 |
-4.28% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 4.490 | 4.690 | 211,576 | -0.20 |
-4.26% |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.010 | 2.100 | 15,220 | -0.09 |
-4.26% |
| Nutex Health Inc. - Common Stock | NUTX | 99.53 | 103.95 | 134,984 | -4.42 |
-4.25% |
| Franklin Wireless Corp. - common stock | FKWL | 4.770 | 4.980 | 15,221 | -0.21 |
-4.22% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 2.300 | 2.400 | 537,668 | -0.10 |
-4.17% |
| LiveWire Group, Inc. Common Stock | LVWR | 4.180 | 4.360 | 33,966 | -0.18 |
-4.13% |
| D-Market Electronic Services & Trading - American Depositary Shares | HEPS | 2.215 | 2.310 | 476,626 | -0.10 |
-4.11% |
| SiTime Corporation - Common Stock | SITM | 257.80 | 268.85 | 332,182 | -11.05 |
-4.11% |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 23.13 | 24.12 | 29,772 | -0.99 |
-4.10% |
| Avax One Technology Ltd. - Common Shares | AVX | 1.640 | 1.710 | 165,447 | -0.07 |
-4.10% |
| Texas Pacific Land Corporation Common Stock | TPL | 918.22 | 957.47 | 86,801 | -39.25 |
-4.10% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 12.29 | 12.82 | 3,981,189 | -0.53 |
-4.10% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 15.01 | 15.65 | 1,402,388 | -0.64 |
-4.09% |
| Nuwellis, Inc. - Common Stock | NUWE | 2.350 | 2.450 | 17,600 | -0.10 |
-4.08% |
| NetScout Systems, Inc. - Common Stock | NTCT | 25.64 | 26.72 | 423,725 | -1.08 |
-4.04% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.900 | 1.980 | 4,218 | -0.08 |
-4.04% |
| Forian Inc. - Common Stock | FORA | 2.140 | 2.230 | 51,143 | -0.09 |
-4.04% |
| Geospace Technologies Corporation - Common Stock | GEOS | 22.16 | 22.90 | 139,515 | -0.74 |
-3.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.