Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Doubledown Interactive ADR  DDI 11.64 12.01 21,332
-0.37
-3.08%
Aquabounty Technologies Inc  AQB 1.580 1.630 13,905
-0.05
-3.06%
Occidental Petroleum  OXY 61.21 63.13 9,944,180
-1.92
-3.04%
Aeva Technologies Inc  AEVA 3.190 3.290 215,039
-0.10
-3.04%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.710 10.01 249,466
-0.30
-3.00%
Surgery Partners CS  SGRY 28.18 29.05 1,502,933
-0.87
-2.99%
Gri Bio Inc  GRI 1.620 1.670 63,598
-0.05
-2.99%
Palladyne AI Corp. - Common stock  PDYN 1.950 2.010 51,697
-0.06
-2.99%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.960 2.020 5,720
-0.06
-2.97%
Halliburton Co  HAL 33.39 34.40 13,880,791
-1.01
-2.94%
CalciMedica, Inc. - Common Stock  CALC 4.010 4.130 33,088
-0.12
-2.91%
Celsius Holdings Inc  CELH 48.14 49.58 10,340,577
-1.44
-2.90%
Life360, Inc. - Common Stock  LIF 32.49 33.45 105,731
-0.96
-2.87%
Spar Group Inc  SGRP 2.040 2.100 226,353
-0.06
-2.86%
New England Realty Associates Ltd Partnershi  NEN 69.46 71.50 878
-2.04
-2.85%
Dick's Sporting Goods Inc  DKS 206.10 212.11 1,167,434
-6.01
-2.83%
Utstarcom Holdings C  UTSI 2.750 2.830 4,774
-0.08
-2.83%
Nordstrom  JWN 22.03 22.67 1,979,012
-0.64
-2.82%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.410 2.480 104,486
-0.07
-2.82%
Benitec Biopharma Ltd ADR  BNTC 8.960 9.220 29,775
-0.26
-2.82%
Pro-Dex Inc  PDEX 19.05 19.60 5,236
-0.55
-2.81%
Waldencast Plc  WALD 3.120 3.210 1,051,149
-0.09
-2.80%
Century Therapeutics Inc  IPSC 2.430 2.500 391,210
-0.07
-2.80%
Eurodry Ltd  EDRY 23.62 24.30 10,358
-0.68
-2.80%
Techprecision Corp  TPCS 3.130 3.220 10,764
-0.09
-2.80%
Wisekey International Holding Ltd ADR  WKEY 2.090 2.150 3,407
-0.06
-2.79%
Mobileye Global Inc. - Class A Common Stock  MBLY 23.99 24.67 4,065,484
-0.68
-2.76%
Select Water Solutions Inc  WTTR 10.98 11.29 996,401
-0.31
-2.75%
Loop Industries Inc  LOOP 1.790 1.840 15,344
-0.05
-2.72%
GRAIL, Inc. - Common Stock  GRAL 16.13 16.58 1,076,576
-0.45
-2.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.