Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XWELL, Inc. - Common Stock  XWEL 1.680 1.770 9,406
-0.09
-5.08%
Hut 8 Corp  HUT 12.35 13.01 9,613,659
-0.66
-5.07%
Republic Bancorp Inc  RBCAA 48.71 51.30 72,527
-2.59
-5.05%
Prairie Operating CO  PROP 10.17 10.71 167,545
-0.54
-5.04%
Arch Resources Inc  ARCH 149.05 156.96 859,681
-7.91
-5.04%
Sezzle Inc. - Common Stock  SEZL 81.06 85.36 152,900
-4.30
-5.04%
Commercial Vehicle G  CVGI 4.930 5.190 169,586
-0.26
-5.01%
Art S Way MFG Company  ARTW 1.530 1.610 8,841
-0.08
-4.97%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.340 1.410 63,238
-0.07
-4.96%
Society Pass Inc  SOPA 1.150 1.210 100,748
-0.06
-4.96%
Telesis Bio, Inc. - Common Stock  TBIO 3.450 3.630 26,424
-0.18
-4.96%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.650 3.840 179,427
-0.19
-4.95%
OneMedNet Corp - Class A Common Stock  ONMD 1.160 1.220 303,467
-0.06
-4.92%
James River Gp HD  JRVR 7.380 7.760 562,467
-0.38
-4.90%
Donegal Group Cl A  DGICA 12.42 13.05 222,493
-0.63
-4.83%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 2.370 2.490 51,190
-0.12
-4.82%
On Holding Ag Cl A  ONON 39.72 41.73 10,227,245
-2.01
-4.82%
The Azek Company Cl A  AZEK 44.50 46.73 5,977,994
-2.23
-4.77%
Instacart (Maplebear Inc)  CART 31.51 33.08 7,337,055
-1.57
-4.75%
Arhaus, Inc. - Class A Common Stock  ARHS 17.09 17.93 1,454,916
-0.84
-4.68%
Brookfield Business Partners LP  BBU 17.49 18.34 58,095
-0.85
-4.63%
Clean Energy Technologies Inc  CETY 1.240 1.300 157,346
-0.06
-4.62%
Dlocal Ltd Cl A  DLO 7.480 7.840 4,885,932
-0.36
-4.59%
Vicor Corp  VICR 32.89 34.47 440,136
-1.58
-4.58%
Envoy Medical, Inc. - Class A Common Stock  COCH 2.290 2.400 7,113
-0.11
-4.58%
Frp Holdings Inc  FRPH 27.84 29.17 118,832
-1.33
-4.56%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.050 1.100 4,546
-0.05
-4.55%
Englobal Corp  ENG 1.260 1.320 12,600
-0.06
-4.55%
Urban One Inc  UONEK 1.480 1.550 66,769
-0.07
-4.52%
CFSB Bancorp, Inc. - Common Stock  CFSB 6.560 6.870 676
-0.31
-4.51%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.