Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gold Fields Limited American Depositary Shares  GFI 24.64 25.42 3,312,659
-0.78
-3.07%
Culp, Inc. Common Stock  CULP 4.110 4.240 16,146
-0.13
-3.07%
Franco-Nevada Corporation  FNV 167.21 172.49 1,104,750
-5.28
-3.06%
Alpha Cognition Inc. - Common Stock  ACOG 9.375 9.670 79,338
-0.29
-3.05%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.170 4.300 15,135
-0.13
-3.02%
Smith Douglas Homes Corp. Class A Common Stock  SDHC 19.27 19.87 38,051
-0.60
-3.02%
TechPrecision Corporation - Common stock  TPCS 3.560 3.670 22,503
-0.11
-3.00%
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.610 3.720 3,251
-0.11
-2.95%
Enliven Therapeutics, Inc. - Common Stock  ELVN 20.74 21.37 663,450
-0.63
-2.95%
Septerna, Inc. - Common Stock  SEPN 10.21 10.52 840,163
-0.31
-2.95%
Saga Communications, Inc. - Class A Common Stock  SGA 12.85 13.24 11,616
-0.39
-2.95%
Delcath Systems, Inc. - Common Stock  DCTH 16.38 16.87 390,549
-0.49
-2.90%
Digimarc Corporation - Common Stock  DMRC 13.41 13.81 195,116
-0.40
-2.90%
Vail Resorts, Inc. Common Stock  MTN 150.43 154.90 2,189,526
-4.47
-2.89%
Neuronetics, Inc. - Common Stock  STIM 3.720 3.830 473,992
-0.11
-2.87%
GRAIL, Inc. - Common Stock  GRAL 38.36 39.49 2,102,304
-1.13
-2.86%
OSR Holdings, Inc. - Common Stock  OSRH 1.360 1.400 27,942
-0.04
-2.86%
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.320 7.535 123,706
-0.21
-2.85%
Boxlight Corporation - Class A Common Stock  BOXL 1.822 1.875 30,170
-0.05
-2.84%
Ideal Power Inc. - Common Stock  IPWR 4.810 4.950 17,367
-0.14
-2.83%
TH International Limited - Ordinary shares  THCH 2.750 2.830 4,040
-0.08
-2.83%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 2.240 2.305 7,142
-0.06
-2.82%
Bassett Furniture Industries, Incorporated - Common Stock  BSET 16.22 16.69 15,042
-0.47
-2.82%
Sea Limited American Depositary Shares  SE 165.61 170.40 4,358,999
-4.79
-2.81%
Transcat, Inc. - Common Stock  TRNS 77.98 80.22 91,772
-2.24
-2.79%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.660 3.765 6,596
-0.11
-2.79%
Hecla Mining Company Common Stock  HL 6.270 6.450 31,527,012
-0.18
-2.79%
Solesence, Inc. - Common stock  SLSN 3.840 3.950 145,080
-0.11
-2.78%
DB Gold Double Long ETN due February 15, 2038  DGP 100.30 103.17 10,308
-2.87
-2.78%
Target Hospitality Corp. - Common Stock  TH 7.020 7.220 303,204
-0.20
-2.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.