Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Vee PowerCats Co. - Common Stock  VEEE 1.700 1.820 37,348
-0.12
-6.59%
SOLAI Limited American Depositary Shares (each representing one hundred (100)  SLAI 1.230 1.310 32,551
-0.08
-6.11%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 30.12 32.07 12,040
-1.95
-6.08%
NioCorp Developments Ltd. - Common Stock  NB 5.815 6.180 691,832
-0.36
-5.91%
Tron Inc. - Common Stock  TRON 1.620 1.720 267,588
-0.10
-5.81%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 7.630 8.100 474,149
-0.47
-5.80%
Rubico Inc. - Common Stock  RUBI 1.545 1.640 73,337
-0.09
-5.79%
Origin Agritech Limited - Ordinary Shares  SEED 1.360 1.440 6,707
-0.08
-5.56%
Above Food Ingredients Inc. - Common Stock  ABVE 1.955 2.070 788,801
-0.11
-5.56%
Figma, Inc. Class A Common Stock  FIG 34.07 36.07 1,348,469
-2.00
-5.54%
Trilogy Metals Inc. Common Stock  TMQ 4.402 4.660 659,377
-0.26
-5.53%
Picard Medical, Inc. Common Stock  PMI 2.240 2.370 63,519
-0.13
-5.49%
Shattuck Labs, Inc. - Common Stock  STTK 2.930 3.100 16,575
-0.17
-5.48%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 8.980 9.500 77,707
-0.52
-5.47%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 10.40 11.00 9,995
-0.60
-5.45%
Neuronetics, Inc. - Common Stock  STIM 1.437 1.520 101,454
-0.08
-5.45%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 15.50 16.39 41,394
-0.89
-5.43%
Aligos Therapeutics, Inc. - Common stock  ALGS 12.58 13.30 35,890
-0.72
-5.41%
Riot Platforms, Inc. - Common Stock  RIOT 14.48 15.30 2,409,367
-0.82
-5.33%
Amprius Technologies, Inc. Common Stock  AMPX 10.33 10.91 749,905
-0.58
-5.32%
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.146 1.210 15,513
-0.06
-5.29%
Palisade Bio, Inc. - Common Stock  PALI 1.838 1.940 550,217
-0.10
-5.27%
Artelo Biosciences, Inc. - Common Stock  ARTL 1.847 1.950 44,178
-0.10
-5.26%
Redwire Corporation Common Stock  RDW 6.910 7.290 3,293,689
-0.38
-5.21%
Avalon Holdings Corporation Common Stock  AWX 2.557 2.697 3,536
-0.14
-5.19%
SOBR Safe, Inc. - Common Stock  SOBR 1.707 1.800 2,712
-0.09
-5.17%
Quantum Corporation - Common Stock  QMCO 8.565 9.030 75,111
-0.46
-5.15%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.995 2.100 179,391
-0.10
-5.00%
loanDepot, Inc. Class A Common Stock  LDI 2.470 2.600 786,045
-0.13
-5.00%
Turn Therapeutics Inc. - Common Stock  TTRX 3.310 3.410 11,433
-0.10
-2.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.