Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stoke Therapeutics Inc  STOK 14.23 14.76 2,593,998
-0.53
-3.59%
Cellectis S.A. ADR  CLLS 1.890 1.960 205,112
-0.07
-3.57%
Bitdeer Technologies Group - Ordinary Shares  BTDR 9.510 9.860 3,283,306
-0.35
-3.55%
Vroom Inc  VRM 9.290 9.630 91,505
-0.34
-3.53%
Paymentus Holdings Inc Cl A  PAY 18.71 19.39 613,573
-0.68
-3.51%
Iris Acquisition Corp - Class A Common Stock  IRAA 11.58 12.00 113
-0.42
-3.50%
Esperion Theraptc  ESPR 2.210 2.290 8,719,614
-0.08
-3.49%
Resmed Inc  RMD 205.83 213.27 2,738,209
-7.44
-3.49%
Precipio Inc  PRPO 4.980 5.160 6,010
-0.18
-3.49%
Consonance-Hfw Acq Corp  SRZN 9.690 10.04 38,681
-0.35
-3.49%
Lazard Inc  LAZ 36.40 37.71 1,161,834
-1.31
-3.47%
Atricure Inc  ATRC 22.94 23.77 1,383,133
-0.82
-3.47%
Lifemd Inc  LFMD 6.960 7.210 1,686,383
-0.25
-3.47%
Inspirato Incorporated - Class A Common Stock  ISPO 3.620 3.750 27,251
-0.13
-3.47%
Tucows Inc Cl A  TCX 19.24 19.93 48,035
-0.69
-3.46%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 1.400 1.450 7,612
-0.05
-3.45%
Transmedics Group Inc  TMDX 139.04 144.00 1,148,280
-4.96
-3.44%
Versus Systems Inc  VS 1.400 1.450 8,993
-0.05
-3.44%
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.762 2.860 2,964
-0.10
-3.44%
Ideal Power Inc  IPWR 6.810 7.050 35,627
-0.24
-3.40%
Peabody Energy Corp  BTU 21.87 22.64 6,461,918
-0.77
-3.40%
Mynaric AG - American Depository Shares  MYNA 4.009 4.150 1,347
-0.14
-3.40%
Industrial Logistics Properties Trust  ILPT 3.430 3.550 1,750,619
-0.12
-3.38%
Ballard Power Sys  BLDP 2.580 2.670 5,768,717
-0.09
-3.37%
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.170 7.420 1,121,461
-0.25
-3.37%
Q32 Bio Inc. - Common Stock  QTTB 15.49 16.03 120,455
-0.54
-3.37%
Nextracker Inc. - Class A Common Stock  NXT 54.79 56.70 21,267,242
-1.91
-3.37%
Kuke Music Holding Ltd ADR  KUKE 2.010 2.080 96,720
-0.07
-3.37%
Beamr Imaging Ltd. - Ordinary Share  BMR 5.190 5.370 210,567
-0.18
-3.35%
Chicago Rivet & Machine Company  CVR 15.05 15.57 620
-0.52
-3.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.