Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Genl Mills | GIS | 46.95 | 48.33 | 11,523,682 | -1.38 |
-2.86% |
| Blackbaud, Inc. - Common Stock | BLKB | 54.88 | 56.49 | 450,852 | -1.61 |
-2.85% |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.195 | 1.230 | 25,789 | -0.03 |
-2.85% |
| IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each | IRS | 14.08 | 14.49 | 312,974 | -0.41 |
-2.83% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.410 | 2.480 | 21,617 | -0.07 |
-2.82% |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 32.06 | 32.99 | 70,609 | -0.93 |
-2.82% |
| ImageneBio, Inc. - Common Stock | IMA | 6.910 | 7.110 | 71,127 | -0.20 |
-2.81% |
| Rice Acquisition Corporation 3 Class A Ordinary Shares | KRSP | 10.40 | 10.70 | 63,611 | -0.30 |
-2.80% |
| Intapp, Inc. - Common Stock | INTA | 40.39 | 41.55 | 565,700 | -1.16 |
-2.79% |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 74.85 | 76.97 | 216,239 | -2.12 |
-2.75% |
| LENSAR, Inc. - Common Stock | LNSR | 9.560 | 9.830 | 44,613 | -0.27 |
-2.75% |
| Celsius Holdings, Inc. - Common Stock | CELH | 37.92 | 38.99 | 11,231,884 | -1.07 |
-2.74% |
| Galecto, Inc. - Common Stock | GLTO | 16.31 | 16.77 | 208,408 | -0.46 |
-2.74% |
| C&F Financial Corporation - Common Stock | CFFI | 68.80 | 70.74 | 2,048 | -1.94 |
-2.74% |
| Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five | CPAC | 6.410 | 6.590 | 35,319 | -0.18 |
-2.73% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 16.04 | 16.49 | 17,703 | -0.45 |
-2.73% |
| Locafy Limited - Ordinary Share | LCFY | 3.210 | 3.300 | 11,268 | -0.09 |
-2.73% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.430 | 1.470 | 61,600 | -0.04 |
-2.72% |
| DXP Enterprises, Inc. - Common Stock | DXPE | 86.49 | 88.90 | 183,567 | -2.41 |
-2.71% |
| Akso Health Group - American Depositary Shares | AHG | 1.506 | 1.548 | 8,058 | -0.04 |
-2.71% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 8.640 | 8.880 | 688,502 | -0.24 |
-2.70% |
| Tootsie Roll Industries, Inc. Common Stock | TR | 37.84 | 38.89 | 211,408 | -1.05 |
-2.70% |
| Dutch Bros Inc. Class A Common Stock | BROS | 53.36 | 54.84 | 4,210,687 | -1.48 |
-2.70% |
| Philip Morris International | PM | 151.06 | 155.24 | 13,482,696 | -4.18 |
-2.69% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 13.38 | 13.75 | 131,148 | -0.37 |
-2.69% |
| Horace Mann Educators Corporation Common Stock | HMN | 45.23 | 46.48 | 230,726 | -1.25 |
-2.69% |
| WT Offshore | WTI | 1.810 | 1.860 | 1,391,508 | -0.05 |
-2.69% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.630 | 3.730 | 3,660,042 | -0.10 |
-2.68% |
| Kroger Co | KR | 64.29 | 66.06 | 9,003,247 | -1.77 |
-2.68% |
| Yatsen Holding Limited American Depositary Shares | YSG | 6.180 | 6.350 | 261,942 | -0.17 |
-2.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.