Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Galecto, Inc. - Common Stock  GLTO 3.340 3.380 3,875
-0.04
-1.18%
AstroNova, Inc. - Common Stock  ALOT 10.92 11.05 5,268
-0.13
-1.18%
Mesabi Trust Common Stock  MSB 32.01 32.39 32,151
-0.38
-1.17%
Brinker International, Inc. Common Stock  EAT 150.40 152.18 1,156,529
-1.78
-1.17%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 41.50 41.99 895,701
-0.49
-1.17%
Wal-Mart Stores, Inc.  WMT 96.83 97.96 32,695,373
-1.13
-1.15%
ClearBridge Energy MLP Opportunity Fund Inc.  EMO 47.25 47.80 87,596
-0.55
-1.15%
Costco Wholesale  COST 958.54 969.68 3,135,981
-11.14
-1.15%
Applied DNA Sciences, Inc. - Common Stock  APDN 3.480 3.520 52,126
-0.04
-1.14%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 65.54 66.29 486,401
-0.75
-1.13%
Waste Management  WM 227.02 229.61 1,331,789
-2.59
-1.13%
Tradeweb Markets Inc. - Class A Common Stock  TW 127.99 129.45 1,790,589
-1.46
-1.13%
Satellogic Inc. - Class A Common Stock  SATL 3.510 3.550 1,481,980
-0.04
-1.13%
MDJM LTD - Ordinary Shares  UOKA 2.660 2.690 8,245
-0.03
-1.12%
Realty Income Corporation Common Stock  O 58.92 59.58 7,650,029
-0.66
-1.11%
Agenus Inc. - Common Stock  AGEN 4.520 4.570 392,265
-0.05
-1.09%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.201 7.281 2,466
-0.08
-1.09%
Youdao, Inc. American Depositary Shares  DAO 9.080 9.180 122,628
-0.10
-1.09%
Linkhome Holdings Inc. - Common stock  LHAI 6.380 6.450 94,399
-0.07
-1.09%
Rapport Therapeutics, Inc. - Common Stock  RAPP 14.77 14.93 182,187
-0.16
-1.07%
Telephone and Data Systems, Inc. Common Shares  TDS 38.90 39.32 1,187,530
-0.42
-1.07%
Sixth Street Specialty Lending, Inc. Common Stock  TSLX 24.09 24.35 441,281
-0.26
-1.07%
Imunon, Inc. - Common Stock  IMNN 6.500 6.570 100,502
-0.07
-1.07%
Bristol-Myers Squibb  BMY 47.92 48.43 11,609,109
-0.51
-1.05%
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.810 3.850 600,935
-0.04
-1.04%
Collegium Pharmaceutical, Inc. - Common Stock  COLL 39.11 39.52 447,830
-0.41
-1.04%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 4.374 4.420 12,324
-0.05
-1.03%
Pampa Energia S.A.  PAM 70.49 71.22 422,131
-0.73
-1.02%
NFT Limited Class A Ordinary Share  MI 3.110 3.142 8,371
-0.03
-1.02%
Stevanato Group S.p.A. Ordinary Shares  STVN 22.62 22.85 336,987
-0.23
-1.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.