Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clear Secure, Inc. Class A Common Stock | YOU | 36.55 | 38.04 | 521,866 | -1.49 |
-3.92% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 18.45 | 19.19 | 3,372,454 | -0.74 |
-3.86% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.750 | 3.900 | 75,750 | -0.15 |
-3.85% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.020 | 4.180 | 76,263 | -0.16 |
-3.83% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 8.800 | 9.150 | 350,033 | -0.35 |
-3.83% |
| LAVA Therapeutics N.V. - Ordinary Shares | LVTX | 1.635 | 1.700 | 6,491 | -0.06 |
-3.82% |
| Mastech Digital, Inc Common Stock | MHH | 6.850 | 7.120 | 8,432 | -0.27 |
-3.79% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 5.840 | 6.070 | 6,511,498 | -0.23 |
-3.79% |
| Novanta Inc. - Common Shares | NOVT | 104.64 | 108.76 | 352,115 | -4.12 |
-3.79% |
| EverCommerce Inc. - Common Stock | EVCM | 8.390 | 8.720 | 114,050 | -0.33 |
-3.78% |
| JD.com, Inc. - American Depositary Shares | JD | 29.55 | 30.71 | 20,646,054 | -1.16 |
-3.78% |
| Solaris Resources Inc. Common Shares | SLSR | 6.717 | 6.980 | 21,089 | -0.26 |
-3.77% |
| Alibaba Group Holding Ltd | BABA | 153.82 | 159.84 | 18,045,595 | -6.02 |
-3.77% |
| FTC Solar, Inc. - Common Stock | FTCI | 10.62 | 11.03 | 265,870 | -0.41 |
-3.76% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.340 | 3.470 | 23,097 | -0.13 |
-3.75% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 1.213 | 1.260 | 52,782 | -0.05 |
-3.75% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.570 | 2.670 | 61,638 | -0.10 |
-3.75% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.370 | 4.540 | 162,846 | -0.17 |
-3.74% |
| Exagen Inc. - Common Stock | XGN | 9.000 | 9.350 | 228,758 | -0.35 |
-3.74% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.550 | 1.610 | 84,081 | -0.06 |
-3.73% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 35.85 | 37.23 | 1,027 | -1.38 |
-3.71% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.300 | 1.350 | 2,563 | -0.05 |
-3.70% |
| Onconetix, Inc. - Common Stock | ONCO | 2.350 | 2.440 | 15,887 | -0.09 |
-3.69% |
| Alset Inc. - Common Stock | AEI | 2.485 | 2.580 | 15,593 | -0.10 |
-3.68% |
| T Stamp Inc. - Class A Common Stock | IDAI | 4.490 | 4.660 | 100,534 | -0.17 |
-3.65% |
| Stratasys, Ltd. - Common Stock | SSYS | 8.990 | 9.330 | 657,424 | -0.34 |
-3.64% |
| Flora Growth Corp. - Common Stock | FLGC | 7.556 | 7.840 | 3,923 | -0.28 |
-3.62% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.400 | 2.490 | 1,471 | -0.09 |
-3.61% |
| Avantor, Inc. Common Stock | AVTR | 11.28 | 11.70 | 3,313,424 | -0.42 |
-3.61% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.345 | 3.470 | 1,316,038 | -0.12 |
-3.60% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.