Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INVO Fertility, Inc. - Common Stock  IVF 1.460 1.490 97,081
-0.03
-2.01%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.310 7.460 2,071,193
-0.15
-2.01%
Team, Inc. Common Stock  TISI 18.67 19.05 14,899
-0.38
-1.99%
VNET Group, Inc. - American Depositary Shares  VNET 5.910 6.030 3,602,279
-0.12
-1.99%
PodcastOne, Inc. - Common Stock  PODC 1.970 2.010 44,601
-0.04
-1.99%
Journey Medical Corporation - Common Stock  DERM 7.390 7.540 55,571
-0.15
-1.99%
H World Group Limited - American Depositary Shares  HTHT 35.10 35.81 1,686,960
-0.71
-1.98%
Ultralife Corporation - Common Stock  ULBI 7.695 7.850 141,914
-0.15
-1.97%
Century Casinos, Inc. - Common Stock  CNTY 1.990 2.030 115,427
-0.04
-1.97%
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 19.05 19.43 3,607
-0.38
-1.96%
Century Communities, Inc. Common Stock  CCS 52.31 53.35 244,356
-1.04
-1.95%
New Pacific Metals Corp. Common Shares  NEWP 1.510 1.540 257,495
-0.03
-1.95%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 12.13 12.37 3,851,861
-0.24
-1.94%
Blaize Holdings, Inc. - Common Stock  BZAI 2.550 2.600 291,181
-0.05
-1.92%
Duolingo, Inc. - Class A Common Stock  DUOL 512.95 522.99 925,713
-10.04
-1.92%
Valneva SE - American Depositary Shares  VALN 6.160 6.280 11,277
-0.12
-1.91%
Vertex, Inc. - Class A Common Stock  VERX 41.07 41.87 1,209,880
-0.80
-1.91%
CuriosityStream Inc. - Class A Common Stock  CURI 5.650 5.760 708,860
-0.11
-1.91%
Embecta Corp. - Common Stock  EMBC 9.790 9.980 659,122
-0.19
-1.90%
Arhaus, Inc. - Class A Common Stock  ARHS 8.760 8.930 1,217,069
-0.17
-1.90%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 18.61 18.97 391,642
-0.36
-1.90%
Impinj, Inc. - Common Stock  PI 113.45 115.64 393,869
-2.19
-1.89%
Urgent.ly Inc. - Common Stock  ULY 4.670 4.760 10,869
-0.09
-1.89%
ASA Gold and Precious Metals Limited  ASA 33.81 34.46 86,412
-0.65
-1.89%
The Beachbody Company, Inc. Class A Common Stock  BODI 3.650 3.720 14,660
-0.07
-1.88%
Intchains Group Limited - American Depositary Shares  ICG 2.090 2.130 27,796
-0.04
-1.88%
Invesco Senior Income Trust  VVR 3.670 3.740 399,561
-0.07
-1.87%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.650 2.700 5,065
-0.05
-1.85%
Clene Inc. - Common Stock  CLNN 4.250 4.330 80,465
-0.08
-1.85%
Dare Bioscience, Inc. - Common Stock  DARE 3.200 3.260 36,920
-0.06
-1.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.