Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Benefytt Technologies Inc.  BFYT 19.07 19.77 335,100
-0.70
-3.54%
Hennessy Advisors  HNNA 7.950 8.240 300
-0.29
-3.52%
Ultralife Corp  ULBI 6.330 6.560 53,100
-0.23
-3.51%
Iridex Cp  IRIX 2.205 2.285 5,500
-0.08
-3.50%
Ashford Hospitality TR Inc [Aht/Ph]  AHT-PH 6.620 6.860 10,600
-0.24
-3.50%
Fresh Del Monte Produce  FDP 22.96 23.79 216,000
-0.83
-3.49%
Valhi Inc  VHI 9.980 10.34 14,000
-0.36
-3.48%
Zymeworks Inc  ZYME 37.28 38.62 638,400
-1.34
-3.47%
Vector Group Ltd  VGR 9.210 9.540 718,200
-0.33
-3.46%
Revlon Inc  REV 9.490 9.830 208,100
-0.34
-3.46%
Sharpspring Inc  SHSP 8.970 9.290 35,000
-0.32
-3.44%
Rignet Inc  RNET 1.690 1.750 173,100
-0.06
-3.43%
Magnite Inc  MGNI 6.780 7.020 3,416,400
-0.24
-3.42%
Coda Octopus Group  CODA 4.810 4.980 25,100
-0.17
-3.41%
Bright Scholar Education Holdings Ltd  BEDU 8.210 8.500 59,700
-0.29
-3.41%
Celldex Therapeutics  CLDX 12.15 12.57 619,600
-0.42
-3.34%
Haynes Intl Inc  HAYN 21.72 22.47 51,200
-0.75
-3.34%
Diversified Healthcare Trust  DHC 4.070 4.210 1,606,800
-0.14
-3.33%
Noodles & Company  NDLS 5.830 6.030 146,200
-0.20
-3.32%
Daseke Inc  DSKE 3.800 3.930 343,700
-0.13
-3.31%
Aveo Pharmaceuticals Ord Shs  AVEO 4.680 4.840 648,800
-0.16
-3.31%
Children's Place Inc  PLCE 35.42 36.63 1,388,500
-1.21
-3.30%
Brookfield Property Partners L.P. 5.75% Prf Perp  BPYPN 16.42 16.98 36,100
-0.56
-3.30%
Brookdale Senior Living Inc  BKD 2.640 2.730 2,177,300
-0.09
-3.30%
Xtl Biopharma Ads  XTLB 1.470 1.520 16,300
-0.05
-3.29%
Vermilion Energy Inc  VET 4.150 4.290 1,523,300
-0.14
-3.26%
Atlantic Union Bancshares Corp  AUB 20.21 20.89 305,300
-0.68
-3.26%
Pennsylvania Rl Estate Invt TR [Pei/Pd]  PEI-PD 8.090 8.360 3,900
-0.27
-3.23%
Weight Watchers International Inc  WW 24.28 25.09 1,289,800
-0.81
-3.23%
Good Times Rest  GTIM 1.200 1.240 25,300
-0.04
-3.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.