Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chromadex Corp CS  CDXC 7.440 7.630 1,103,666
-0.19
-2.49%
Molecular Partners Ag ADR  MOLN 5.285 5.420 785
-0.13
-2.49%
Kelly Services Inc Cl B  KELYB 14.20 14.56 1,638
-0.36
-2.47%
Cementos Pacasmayo S.A.A ADR  CPAC 5.785 5.930 18,142
-0.14
-2.45%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.610 1.650 8,512
-0.04
-2.42%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.210 1.240 25,346
-0.03
-2.42%
Beyond Meat Inc  BYND 4.890 5.010 3,805,331
-0.12
-2.40%
Noah Holdings Ltd ADR  NOAH 11.49 11.77 112,627
-0.28
-2.38%
Phio Pharmaceuticals Corp  PHIO 2.470 2.530 14,969
-0.06
-2.37%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.480 2.540 19,444
-0.06
-2.36%
Abpro Holdings Inc  ABP 3.105 3.180 20,247
-0.08
-2.36%
Grupo Aval Acciones Y Valores S ADR  AVAL 2.070 2.120 22,695
-0.05
-2.36%
Trip.com Group Ltd ADR  TCOM 63.64 65.17 3,473,996
-1.53
-2.35%
Medalist Diversified REIT Inc Series A  MDRRP 25.30 25.90 2,991
-0.60
-2.32%
ING Groep N.V. ADR  ING 15.28 15.64 3,478,248
-0.36
-2.30%
Gaotu Techedu Inc ADR  GOTU 2.550 2.610 765,056
-0.06
-2.30%
Maris-Tech Ltd. - ordinary shares  MTEK 1.710 1.750 24,460
-0.04
-2.29%
enCore Energy Corp. - Common Stock  EU 3.850 3.940 1,468,664
-0.09
-2.28%
Snowflake Inc Cl A  SNOW 167.44 171.35 20,307,715
-3.91
-2.28%
Soluna Holdings, Inc. - Common Stock  SLNH 3.430 3.510 148,130
-0.08
-2.28%
Gulf Island Fab  GIFI 6.940 7.100 28,053
-0.16
-2.25%
Dynamic Materials  BOOM 7.400 7.570 286,191
-0.17
-2.25%
Uranium Royalty Corp  UROY 2.620 2.680 2,094,213
-0.06
-2.24%
Harrow Inc  HROW 42.90 43.88 330,682
-0.98
-2.23%
Taboola.com Ltd  TBLA 3.530 3.610 704,419
-0.08
-2.22%
Ideal Power Inc  IPWR 6.620 6.770 51,347
-0.15
-2.22%
Genenta Science S.p.A. - American Depositary Shares  GNTA 4.694 4.800 8,415
-0.11
-2.21%
Hca Holdings Inc  HCA 324.93 332.24 2,133,444
-7.31
-2.20%
Hennessy Advisors  HNNA 10.26 10.49 8,564
-0.23
-2.19%
Singular Genomics Systems Inc  OMIC 21.42 21.90 10,614
-0.48
-2.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.