Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CME Group  CME 269.52 273.32 1,591,626
-3.80
-1.39%
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 24.32 24.66 6,603
-0.34
-1.38%
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 26.05 26.41 31,147
-0.36
-1.36%
HealthEquity, Inc. - Common Stock  HQY 89.82 91.06 1,284,444
-1.24
-1.36%
BWX Technologies, Inc. Common Stock  BWXT 163.09 165.34 1,278,297
-2.25
-1.36%
Caseys General Stores, Inc. - Common Stock  CASY 503.26 510.18 301,761
-6.92
-1.36%
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 59.04 59.83 950,973
-0.79
-1.32%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.500 1.520 80,355
-0.02
-1.32%
Verizon Communications  VZ 44.44 45.03 19,123,785
-0.59
-1.31%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.270 2.300 766
-0.03
-1.30%
Volato Group, Inc. Class A Common Stock  SOAR 1.520 1.540 542,571
-0.02
-1.30%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.185 4.240 27,929
-0.06
-1.30%
TOYO Co., Ltd - Ordinary Shares  TOYO 5.010 5.076 9,242
-0.07
-1.29%
BAT  BTI 58.51 59.27 4,833,780
-0.76
-1.28%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 42.69 43.24 1,859,935
-0.55
-1.27%
Winchester Bancorp, Inc. - Common Stock  WSBK 9.320 9.440 18,394
-0.12
-1.27%
Cheniere Energy, Inc. Common Stock  LNG 237.56 240.61 1,434,124
-3.05
-1.27%
Trio-Tech International Common Stock  TRT 5.455 5.525 595
-0.07
-1.27%
Williams Companies  WMB 57.07 57.80 4,663,358
-0.73
-1.26%
DB Gold Short ETN due February 15, 2038  DGZ 6.771 6.857 1,632
-0.09
-1.25%
Midland States Bancorp, Inc. - Depositary Shares  MSBIP 23.88 24.18 22,638
-0.30
-1.24%
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.72 25.03 2,694
-0.31
-1.24%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.600 1.620 3,702
-0.02
-1.23%
Agree Realty Corporation Common Stock  ADC 73.13 74.04 701,365
-0.91
-1.23%
Belite Bio, Inc - American Depositary Shares  BLTE 64.40 65.20 24,096
-0.80
-1.23%
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.620 1.640 339,391
-0.02
-1.22%
Kingstone Companies, Inc - Common Stock  KINS 13.86 14.03 183,257
-0.17
-1.21%
CNB Financial Corporation - Depositary shares  CCNEP 24.70 25.00 10,757
-0.30
-1.20%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 5.810 5.880 1,026,475
-0.07
-1.19%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 4.150 4.200 20,031
-0.05
-1.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.