Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Springworks Therapeutics Inc  SWTX 36.83 37.72 1,223,395
-0.89
-2.36%
The Rmr Grp A  RMR 24.84 25.44 83,790
-0.60
-2.36%
Smith-Midland Corp  SMID 31.14 31.89 23,906
-0.75
-2.35%
Battalion Oil Corp  BATL 3.750 3.840 1,253
-0.09
-2.34%
Aurinia Pharm Ord  AUPH 5.430 5.560 1,516,540
-0.13
-2.34%
Kelly Services Inc Cl B  KELYB 22.16 22.69 1,994
-0.53
-2.34%
Cepton, Inc. - Common Stock  CPTN 2.530 2.590 13,879
-0.06
-2.32%
Sonim Technologies Inc  SONM 3.390 3.470 74,719
-0.08
-2.31%
Barnes & Noble Education Inc C  BNED 9.770 10.00 543,117
-0.23
-2.30%
Credit Acceptance  CACC 569.04 582.43 57,423
-13.39
-2.30%
Charter Communications Inc  CHTR 312.97 320.31 1,768,234
-7.34
-2.29%
Northern Oil and Gas  NOG 40.38 41.32 1,066,500
-0.94
-2.27%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 36.59 37.44 725,265
-0.85
-2.27%
Drilling Tools International Corporation - Common Stock  DTI 5.620 5.750 41,174
-0.13
-2.26%
XWELL, Inc. - Common Stock  XWEL 1.730 1.770 8,168
-0.04
-2.26%
Aehr Test Systems  AEHR 18.60 19.03 2,730,390
-0.43
-2.26%
Abivax SA - American Depositary Shares  ABVX 12.12 12.40 37,839
-0.28
-2.26%
Fidelity D & D Bancorp Inc  FDBC 54.04 55.28 13,325
-1.24
-2.24%
Potbelly Corp  PBPB 7.420 7.590 327,934
-0.17
-2.24%
Tidewater Inc WT  TDW-WS 14.50 14.83 1,142
-0.33
-2.23%
Safe & Green Holdings Corp  SGBX 2.210 2.260 33,459
-0.05
-2.22%
Sono-Tek Corp  SOTK 4.020 4.110 9,064
-0.09
-2.19%
Argenx Se ADR  ARGX 461.01 471.32 369,787
-10.31
-2.19%
Dxc Technology Company  DXC 19.24 19.67 1,458,743
-0.43
-2.19%
Vivopower International Plc  VVPR 2.690 2.750 181,708
-0.06
-2.18%
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re  QRTEP 39.13 40.00 62,518
-0.87
-2.17%
Edible Garden AG Incorporated - Common Stock  EDBL 1.350 1.380 52,500
-0.03
-2.17%
Peabody Energy Corp  BTU 22.53 23.03 1,412,459
-0.50
-2.17%
Tela Bio Inc  TELA 4.530 4.630 136,877
-0.10
-2.16%
Tharimmune, Inc. - Common Stock  THAR 3.660 3.741 22,285
-0.08
-2.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.