Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MediaAlpha, Inc. Class A Common Stock | MAX | 7.170 | 7.470 | 1,174,463 | -0.30 |
-4.02% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 67.98 | 70.82 | 284,459 | -2.84 |
-4.01% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.450 | 1.510 | 79,628 | -0.06 |
-3.97% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 30.27 | 31.52 | 1,194,525 | -1.25 |
-3.97% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.360 | 4.540 | 2,801 | -0.18 |
-3.96% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 319.61 | 332.80 | 2,393,416 | -13.19 |
-3.96% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 6.310 | 6.570 | 408,232 | -0.26 |
-3.96% |
| Savara, Inc. - Common Stock | SVRA | 5.600 | 5.830 | 1,452,912 | -0.23 |
-3.95% |
| Steel Dynamics, Inc. - Common Stock | STLD | 191.68 | 199.51 | 2,643,684 | -7.83 |
-3.92% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.960 | 2.040 | 9,121 | -0.08 |
-3.92% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 60.78 | 63.25 | 557,183 | -2.47 |
-3.91% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.240 | 2.330 | 20,390 | -0.09 |
-3.86% |
| 9F Inc. - American Depositary Shares | JFU | 4.520 | 4.700 | 1,841 | -0.18 |
-3.83% |
| VirnetX Holding Corp - Common Stock | VHC | 17.85 | 18.56 | 12,161 | -0.71 |
-3.83% |
| Seaboard Corporation Common Stock | SEB | 5,373.93 | 5587.66 | 35,039 | -213.73 |
-3.83% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.400 | 3.535 | 864 | -0.14 |
-3.82% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.90 | 16.53 | 1,776,706 | -0.63 |
-3.81% |
| Ainos, Inc. - Common Stock | AIMD | 1.520 | 1.580 | 43,927 | -0.06 |
-3.80% |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 26.12 | 27.15 | 797,303 | -1.03 |
-3.79% |
| Deutsche Bank AG Common Stock | DB | 35.28 | 36.67 | 5,020,403 | -1.39 |
-3.79% |
| IN8bio, Inc. - Common Stock | INAB | 1.780 | 1.850 | 29,567 | -0.07 |
-3.78% |
| Tredegar Corporation Common Stock | TG | 8.690 | 9.030 | 108,982 | -0.34 |
-3.77% |
| Digimarc Corporation - Common Stock | DMRC | 4.860 | 5.050 | 243,497 | -0.19 |
-3.76% |
| Liberty Global Ltd. - Class C Common Shares | LBTYK | 10.75 | 11.17 | 1,884,340 | -0.42 |
-3.76% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 29.14 | 30.27 | 13,647 | -1.13 |
-3.75% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.090 | 3.210 | 41,495 | -0.12 |
-3.74% |
| Karman Holdings Inc. Common Stock | KRMN | 75.79 | 78.71 | 2,090,691 | -2.92 |
-3.71% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.300 | 1.350 | 195,339 | -0.05 |
-3.70% |
| Kingsway Financial Services, Inc. Common Stock (DE) | KFS | 12.23 | 12.70 | 95,823 | -0.47 |
-3.70% |
| CAE | CAE | 30.22 | 31.38 | 2,062,774 | -1.16 |
-3.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.