Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.880 | 1.970 | 7,277 | -0.09 |
-4.57% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 8.360 | 8.760 | 333,194 | -0.40 |
-4.57% |
| Agora, Inc. - ADS | API | 4.495 | 4.710 | 520,942 | -0.21 |
-4.56% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 3.980 | 4.170 | 189,835 | -0.19 |
-4.56% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.380 | 8.780 | 223,447 | -0.40 |
-4.56% |
| 9F Inc. - American Depositary Shares | JFU | 6.300 | 6.600 | 17,112 | -0.30 |
-4.54% |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.255 | 7.600 | 696,813 | -0.34 |
-4.54% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.330 | 6.630 | 40,142 | -0.30 |
-4.52% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 8.345 | 8.740 | 91,119 | -0.39 |
-4.52% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 25.58 | 26.79 | 142,692 | -1.21 |
-4.52% |
| Progressive Corp,Ohio | PGR | 206.75 | 216.50 | 2,073,347 | -9.75 |
-4.50% |
| ManpowerGroup Common Stock | MAN | 29.59 | 30.98 | 628,114 | -1.39 |
-4.50% |
| Viewbix Inc. - Common Stock | VBIX | 1.700 | 1.780 | 17,383 | -0.08 |
-4.49% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.572 | 3.740 | 760,151 | -0.17 |
-4.49% |
| Braze, Inc. - Class A Common Stock | BRZE | 28.86 | 30.21 | 865,895 | -1.35 |
-4.47% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.541 | 2.660 | 202,745 | -0.12 |
-4.47% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.500 | 1.570 | 25,249 | -0.07 |
-4.46% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.529 | 1.600 | 8,116 | -0.07 |
-4.45% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 5.800 | 6.070 | 10,081 | -0.27 |
-4.45% |
| Fidelity National Financial, Inc. Common Stock | FNF | 51.20 | 53.57 | 1,281,351 | -2.37 |
-4.42% |
| Smith & Nephew SNATS, Inc. Common Stock | SNN | 32.19 | 33.68 | 970,992 | -1.49 |
-4.42% |
| Crawford Company Cl B | CRD-B | 10.40 | 10.88 | 2,780 | -0.48 |
-4.41% |
| Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 1.425 | 1.490 | 1,109,721 | -0.06 |
-4.36% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 11.24 | 11.75 | 7,536 | -0.51 |
-4.34% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.062 | 1.110 | 108,838 | -0.05 |
-4.33% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 6.305 | 6.590 | 223,325 | -0.29 |
-4.32% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.655 | 3.820 | 252,860 | -0.17 |
-4.32% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 2.000 | 2.090 | 4,026 | -0.09 |
-4.31% |
| T-Mobile US, Inc. - Common Stock | TMUS | 189.01 | 197.51 | 4,797,756 | -8.50 |
-4.30% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.685 | 3.850 | 967,287 | -0.17 |
-4.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.