Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ispire Technology Inc. - Common Stock  ISPR 6.910 7.190 92,220
-0.28
-3.89%
Guardforce Ai Company  GFAI 2.230 2.320 33,160
-0.09
-3.88%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 7.690 8.000 54,615
-0.31
-3.87%
Palomar Holdings Inc  PLMR 78.16 81.31 311,940
-3.15
-3.87%
Evolution Petroleum Corp  EPM 5.260 5.470 467,379
-0.21
-3.84%
Authid Inc  AUID 9.060 9.420 31,979
-0.36
-3.82%
Perpetua Resources Corp  PPTA 6.570 6.830 236,493
-0.26
-3.81%
Equinox Gold Corp  EQX 5.310 5.520 10,740,583
-0.21
-3.80%
Bar Harbor Bankshares  BHB 24.54 25.51 157,879
-0.97
-3.80%
Addex Therapeutics Ltd ADR  ADXN 7.975 8.290 412
-0.31
-3.80%
Canopy Growth Corp  CGC 6.850 7.120 2,489,859
-0.27
-3.79%
Solaredge Tech  SEDG 33.01 34.31 6,376,642
-1.30
-3.79%
Blue Foundry Bancorp  BLFY 8.380 8.710 272,779
-0.33
-3.79%
Precision Biosciences Inc  DTIL 9.400 9.770 173,368
-0.37
-3.79%
Marker Therapeutics Inc  MRKR 4.320 4.490 15,170
-0.17
-3.79%
Moringa Acquisition Corp Cl A  MACA 11.75 12.21 114
-0.46
-3.77%
Inmune Bio Inc  INMB 7.410 7.700 186,877
-0.29
-3.77%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.51 10.92 233,396
-0.41
-3.75%
Recruiter.com Group Inc  RCRT 1.800 1.870 26,495
-0.07
-3.74%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.100 3.220 4,366
-0.12
-3.73%
Twin Disc Inc  TWIN 11.37 11.81 72,115
-0.44
-3.73%
Kanzhun Ltd ADR  BZ 20.00 20.77 3,629,260
-0.77
-3.71%
Sndl Inc  SNDL 1.820 1.890 2,530,743
-0.07
-3.70%
I C U Medical Inc  ICUI 116.10 120.55 733,502
-4.45
-3.69%
Canna-Global Acquisition Corp - Class A Common Stock  CNGL 10.86 11.27 518,029
-0.41
-3.64%
Silvercrest Metals Inc  SILV 8.230 8.540 3,334,439
-0.31
-3.63%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 39.11 40.58 40,864
-1.47
-3.62%
Insteel Industries  IIIN 30.76 31.91 1,180,506
-1.15
-3.60%
Silvercorp Metals   SVM 3.480 3.610 1,417,138
-0.13
-3.60%
Babcock & Wilcox Enterprises  BW 1.610 1.670 1,688,189
-0.06
-3.59%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.