Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.89 | 25.16 | 40,425,978 | -1.27 |
-5.07% |
| Palladyne AI Corp. - Common stock | PDYN | 6.890 | 7.250 | 1,045,613 | -0.36 |
-4.97% |
| Root, Inc. - Common Stock | ROOT | 58.07 | 61.09 | 568,195 | -3.02 |
-4.94% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.270 | 3.440 | 526,046 | -0.17 |
-4.94% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.640 | 4.880 | 9,404,597 | -0.24 |
-4.92% |
| Vaxcyte, Inc. - Common Stock | PCVX | 59.94 | 63.04 | 1,034,650 | -3.10 |
-4.92% |
| POET Technologies Inc. - Common Shares | POET | 6.050 | 6.360 | 4,943,529 | -0.31 |
-4.87% |
| Seagate Technology Plc | STX | 401.38 | 421.85 | 2,128,499 | -20.47 |
-4.85% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 36.29 | 38.12 | 962,121 | -1.83 |
-4.80% |
| Viavi Solutions Inc. - Common Stock | VIAV | 29.38 | 30.85 | 3,052,586 | -1.48 |
-4.78% |
| ACI Worldwide, Inc. - Common Stock | ACIW | 39.52 | 41.48 | 1,634,131 | -1.96 |
-4.74% |
| Viewbix Inc. - Common Stock | VBIX | 1.610 | 1.690 | 3,583 | -0.08 |
-4.73% |
| Palmer Square Capital BDC Inc. Common Stock | PSBD | 10.50 | 11.02 | 121,403 | -0.52 |
-4.72% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.820 | 1.910 | 2,352 | -0.09 |
-4.71% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.260 | 4.470 | 170,389 | -0.21 |
-4.70% |
| Enphase Energy, Inc. - Common Stock | ENPH | 46.22 | 48.49 | 2,924,882 | -2.27 |
-4.68% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.79 | 30.20 | 71,321 | -1.41 |
-4.67% |
| NL Industries, Inc. Common Stock | NL | 6.130 | 6.430 | 29,753 | -0.30 |
-4.66% |
| Ciena Corporation Common Stock | CIEN | 336.92 | 353.33 | 1,785,347 | -16.41 |
-4.65% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.440 | 1.510 | 1,491 | -0.07 |
-4.64% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.040 | 1.090 | 175,469 | -0.05 |
-4.59% |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.000 | 5.240 | 355,330 | -0.24 |
-4.58% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 11.36 | 11.90 | 2,926 | -0.54 |
-4.54% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.072 | 2.170 | 384 | -0.10 |
-4.53% |
| Replimune Group, Inc. - Common Stock | REPL | 7.830 | 8.200 | 375,640 | -0.37 |
-4.51% |
| Gildan Activewear | GIL | 68.07 | 71.28 | 2,450,563 | -3.21 |
-4.50% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.570 | 2.690 | 702 | -0.12 |
-4.46% |
| ADC Therapeutics SA Common Shares | ADCT | 4.080 | 4.270 | 272,431 | -0.19 |
-4.45% |
| Onto Innovation Inc. Common Stock | ONTO | 215.57 | 225.22 | 634,557 | -9.65 |
-4.28% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.169 | 1.220 | 2,466,803 | -0.05 |
-4.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.