Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.640 | 1.770 | 48,164 | -0.13 |
-7.34% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.010 | 1.090 | 867,050 | -0.08 |
-7.34% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 26.42 | 28.51 | 268,794 | -2.09 |
-7.33% |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.140 | 7.700 | 91,070,106 | -0.56 |
-7.27% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.000 | 6.470 | 449,102 | -0.47 |
-7.26% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 16.23 | 17.50 | 22,075 | -1.27 |
-7.26% |
| CervoMed Inc. - Common Stock | CRVO | 9.220 | 9.940 | 70,795 | -0.72 |
-7.24% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 11.27 | 12.15 | 162,905 | -0.88 |
-7.24% |
| Savara, Inc. - Common Stock | SVRA | 5.835 | 6.290 | 4,084,879 | -0.46 |
-7.23% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 8.510 | 9.170 | 888,267 | -0.66 |
-7.20% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.680 | 1.810 | 237,326 | -0.13 |
-7.18% |
| Legacy Reserves Inc. - Common Stock | LGCY | 9.740 | 10.49 | 60,576 | -0.75 |
-7.15% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.180 | 1.270 | 53,915 | -0.09 |
-7.09% |
| Biohaven Ltd. Common Shares | BHVN | 9.320 | 10.03 | 2,478,739 | -0.71 |
-7.08% |
| Redwire Corporation Common Stock | RDW | 5.120 | 5.510 | 3,862,007 | -0.39 |
-7.08% |
| Mogo Inc. - Common Shares | MOGO | 1.190 | 1.280 | 38,475 | -0.09 |
-7.03% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.720 | 1.850 | 273,502 | -0.13 |
-7.03% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 2.120 | 2.280 | 630,558 | -0.16 |
-7.02% |
| Moderna, Inc. - Common Stock | MRNA | 24.16 | 25.98 | 9,608,968 | -1.82 |
-7.01% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.000 | 4.300 | 5,435,246 | -0.30 |
-6.98% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 3.470 | 3.730 | 3,935,520 | -0.26 |
-6.97% |
| POET Technologies Inc. - Common Shares | POET | 4.605 | 4.950 | 3,009,700 | -0.34 |
-6.97% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.610 | 1.730 | 100,951 | -0.12 |
-6.94% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 320.51 | 344.31 | 565,818 | -23.80 |
-6.91% |
| Passage Bio, Inc. - Common Stock | PASG | 8.220 | 8.830 | 13,940 | -0.61 |
-6.91% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.350 | 1.450 | 328,189 | -0.10 |
-6.90% |
| Datavault AI Inc. - Common Stock | DVLT | 1.890 | 2.030 | 19,772,181 | -0.14 |
-6.90% |
| CleanSpark, Inc. - Common Stock | CLSK | 14.06 | 15.10 | 48,979,393 | -1.04 |
-6.89% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 10.75 | 11.54 | 188,607 | -0.79 |
-6.85% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.450 | 2.630 | 37,096 | -0.18 |
-6.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.