Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Seneca Foods Corp. - Class A Common Stock  SENEA 101.53 105.23 112,529
-3.70
-3.52%
Barnes & Noble Education, Inc Common Stock  BNED 11.55 11.97 271,040
-0.42
-3.51%
WhiteHorse Finance, Inc. - Closed End Fund  WHF 8.850 9.170 145,986
-0.32
-3.49%
Cerence Inc. - Common Stock  CRNC 10.01 10.37 2,183,561
-0.36
-3.47%
YPF Sociedad Anonima Common Stock  YPF 31.91 33.05 1,202,196
-1.14
-3.45%
Future FinTech Group Inc. - Common Stock  FTFT 1.400 1.450 67,395
-0.05
-3.45%
Granite Ridge Resources, Inc. Common Stock  GRNT 5.880 6.090 840,604
-0.21
-3.45%
LM Funding America, Inc. - Common Stock  LMFA 2.250 2.330 107,287
-0.08
-3.43%
Denny's Corporation - Common Stock  DENN 4.230 4.380 1,583,305
-0.15
-3.42%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.820 4.990 92,691
-0.17
-3.41%
CEA Industries Inc. - Common Stock  VAPE 9.931 10.28 4,285
-0.35
-3.40%
Applied DNA Sciences, Inc. - Common Stock  APDN 5.120 5.300 186,876
-0.18
-3.40%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 45.26 46.85 4,529,656
-1.59
-3.39%
Waldencast plc - Class A Ordinary Share  WALD 2.580 2.670 111,425
-0.09
-3.37%
JD.com, Inc. - American Depositary Shares  JD 31.60 32.70 12,983,564
-1.10
-3.36%
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares  IINN 1.440 1.490 1,296,341
-0.05
-3.36%
Bright Scholar Education Holdings Limited American Depositary Shares  BEDU 1.730 1.790 200
-0.06
-3.35%
Agora, Inc. - ADS  API 4.040 4.180 484,960
-0.14
-3.35%
PrimeEnergy Resources Corporation - Common Stock  PNRG 159.93 165.47 127,180
-5.54
-3.35%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 24.94 25.80 131,277
-0.86
-3.33%
fuboTV Inc. Common Stock  FUBO 3.490 3.610 12,382,554
-0.12
-3.32%
Centrais Eletricas Brasileiras ADR  EBR-B 7.860 8.130 22,243
-0.27
-3.32%
Lithium Americas Corp. Common Shares  LAC 2.650 2.740 3,667,584
-0.09
-3.28%
Monster Beverage  MNST 59.57 61.59 9,964,177
-2.02
-3.28%
Information Services Group, Inc. - Common Stock  III 5.040 5.210 248,217
-0.17
-3.26%
HighPeak Energy, Inc. - Common Stock  HPK 10.10 10.44 168,339
-0.34
-3.26%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 7.864 8.128 200
-0.26
-3.24%
Mesabi Trust Common Stock  MSB 24.28 25.09 53,467
-0.81
-3.23%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 16.85 17.41 150,656
-0.56
-3.22%
Kingsway Financial Services, Inc. Common Stock (DE)  KFS 14.76 15.25 190,020
-0.49
-3.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.