Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 26.46 | 27.35 | 52,142,309 | -0.89 |
-3.25% |
| Apyx Medical Corporation - Common Stock | APYX | 3.870 | 4.000 | 136,261 | -0.13 |
-3.25% |
| Fidelity D & D Bancorp, Inc. - Common Stock | FDBC | 43.30 | 44.75 | 11,339 | -1.45 |
-3.24% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 255.57 | 264.09 | 5,550,767 | -8.52 |
-3.23% |
| Scully Royalty Ltd. | SRL | 5.700 | 5.890 | 1,252 | -0.19 |
-3.23% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 8.760 | 9.050 | 2,540 | -0.29 |
-3.20% |
| Belpointe PREP, LLC Class A Units | OZ | 59.05 | 61.00 | 4,737 | -1.95 |
-3.20% |
| eXoZymes Inc. - Common Stock | EXOZ | 15.49 | 16.00 | 1,269 | -0.51 |
-3.19% |
| SunOpta, Inc. - Common Stock | STKL | 3.350 | 3.460 | 951,126 | -0.11 |
-3.18% |
| Hamilton Beach Brands Holding Company Class A Common Stock | HBB | 15.24 | 15.74 | 8,632 | -0.50 |
-3.18% |
| Solesence, Inc. - Common stock | SLSN | 2.140 | 2.210 | 39,069 | -0.07 |
-3.17% |
| Bally's Corporation Common Stock | BALY | 16.94 | 17.49 | 171,535 | -0.55 |
-3.14% |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 77.71 | 80.19 | 409,147 | -2.48 |
-3.09% |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 155.24 | 160.19 | 449,474 | -4.95 |
-3.09% |
| SunCoke Energy, Inc. Common Stock | SXC | 6.290 | 6.490 | 1,872,971 | -0.20 |
-3.08% |
| Silgan Holdings Inc. - Common Stock | SLGN | 38.49 | 39.71 | 1,633,007 | -1.22 |
-3.07% |
| NexGel, Inc - Common Stock | NXGL | 1.580 | 1.630 | 68,697 | -0.05 |
-3.07% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 9.210 | 9.500 | 270,366 | -0.29 |
-3.05% |
| Smith-Midland Corporation - Common Stock | SMID | 32.66 | 33.69 | 4,629 | -1.02 |
-3.04% |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.150 | 4.280 | 159,697 | -0.13 |
-3.04% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 3.550 | 3.660 | 1,585,393 | -0.11 |
-3.01% |
| DHT Holdings, Inc. | DHT | 13.32 | 13.73 | 2,403,160 | -0.41 |
-2.99% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.300 | 1.340 | 99,086 | -0.04 |
-2.99% |
| Qnity Electronics, Inc. Common Stock | Q | 73.54 | 75.80 | 5,002,065 | -2.26 |
-2.98% |
| WD-40 Company - Common Stock | WDFC | 193.09 | 199.02 | 173,789 | -5.93 |
-2.98% |
| Gaia, Inc. - Class A Common Stock | GAIA | 3.920 | 4.040 | 98,973 | -0.12 |
-2.97% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 7.220 | 7.440 | 142,242 | -0.22 |
-2.96% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.950 | 4.070 | 2,615 | -0.12 |
-2.95% |
| Urban Outfitters | URBN | 62.22 | 64.11 | 2,863,059 | -1.89 |
-2.95% |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 10.88 | 11.21 | 277,365 | -0.33 |
-2.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.