Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Broadcom Inc. - Common Stock  AVGO 246.93 259.93 41,146,804
-13.00
-5.00%
Austin Gold Corp. Common Shares  AUST 1.530 1.610 65,081
-0.08
-4.97%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 5.180 5.450 116,079
-0.27
-4.95%
Mativ Holdings, Inc. Common Stock  MATV 6.170 6.490 373,530
-0.32
-4.93%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.120 3.280 634
-0.16
-4.88%
Aether Holdings, Inc. - Common Stock  ATHR 14.71 15.46 47,006
-0.75
-4.85%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 24.72 25.96 4,874
-1.24
-4.78%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.400 3.570 1,016,461
-0.17
-4.76%
VEON Ltd. - American Depositary Shares  VEON 49.23 51.69 118,439
-2.46
-4.76%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.200 2.310 18,139
-0.11
-4.76%
Neurogene Inc. - Common Stock  NGNE 21.83 22.92 224,694
-1.09
-4.76%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.957 3.100 1,629
-0.14
-4.63%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.260 1.320 28,286
-0.06
-4.56%
Samsara Inc. Class A Common Stock  IOT 45.10 47.25 14,851,401
-2.15
-4.55%
Xcel Brands, Inc - Common Stock  XELB 1.890 1.980 85,143
-0.09
-4.55%
NovaGold Resources   NG 4.210 4.410 5,390,679
-0.20
-4.54%
Anteris Technologies Global Corp. - Common Stock  AVR 4.740 4.960 119,754
-0.22
-4.44%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.080 1.130 2,745
-0.05
-4.42%
Semilux International Ltd. - Ordinary Shares  SELX 1.300 1.360 486
-0.06
-4.41%
Mosaic Co  MOS 34.80 36.40 11,037,586
-1.60
-4.40%
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 13.72 14.35 3,207
-0.63
-4.39%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 1.090 1.140 15,559,276
-0.05
-4.39%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.200 2.300 552,151
-0.10
-4.35%
Royal Gold, Inc. - Common Stock  RGLD 175.93 183.85 682,140
-7.92
-4.31%
Skeena Resources Limited Common Shares  SKE 14.23 14.87 393,957
-0.64
-4.30%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 50.81 53.02 3,668,701
-2.21
-4.17%
Research Solutions, Inc - Common Stock  RSSS 2.770 2.890 18,975
-0.12
-4.15%
Cheetah Mobile Inc. American Depositary Shares  CMCM 4.160 4.340 18,128
-0.18
-4.15%
Lyra Therapeutics, Inc. - Common Stock  LYRA 24.28 25.33 247,901
-1.05
-4.15%
MBX Biosciences, Inc. - Common Stock  MBX 11.37 11.86 170,592
-0.49
-4.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.