Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 4.105 4.260 12,649
-0.15
-3.64%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.195 1.240 90,294
-0.04
-3.63%
CSX Corp  CSX 34.58 35.87 81,210,897
-1.29
-3.60%
Gauzy Ltd. - Ordinary Shares  GAUZ 5.700 5.910 43,259
-0.21
-3.55%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 11.54 11.96 32,765
-0.42
-3.51%
Cencora, Inc. Common Stock  COR 292.60 303.23 1,706,556
-10.63
-3.51%
B. Riley Financial, Inc. - Common Stock  RILY 5.510 5.710 805,865
-0.20
-3.50%
Nektar Therapeutics - Common Stock  NKTR 27.03 28.00 1,229,863
-0.97
-3.46%
MDB Capital Holdings, LLC - Class A common  MDBH 3.215 3.330 16,260
-0.11
-3.45%
Globus Maritime Limited - Common Stock  GLBS 1.014 1.050 82,998
-0.04
-3.43%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.385 4.540 28,249
-0.16
-3.41%
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 14.11 14.60 4,009
-0.49
-3.36%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.450 1.500 170,142
-0.05
-3.33%
Toppoint Holdings Inc. Common Stock  TOPP 2.040 2.110 8,265
-0.07
-3.32%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 23.55 24.35 117,267
-0.80
-3.29%
Nova Minerals Limited - American Depositary Shares  NVA 10.64 11.00 135,747
-0.36
-3.27%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 7.110 7.350 479,574
-0.24
-3.27%
Currenc Group Inc. - Ordinary Shares  CURR 1.800 1.860 176,840
-0.06
-3.23%
Shineco, Inc. - Common Stock  SISI 5.770 5.960 79,214
-0.19
-3.19%
Pineapple Financial Inc. Common Stock  PAPL 4.280 4.420 96,131
-0.14
-3.17%
Bionano Genomics, Inc. - Common Stock  BNGO 4.000 4.130 316,921
-0.13
-3.15%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 2.200 2.270 281,173
-0.07
-3.08%
HomesToLife Ltd - Ordinary Shares  HTLM 3.780 3.900 11,440
-0.12
-3.08%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.260 1.300 35,809
-0.04
-3.08%
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 17.01 17.53 1,127,989
-0.52
-2.97%
Slide Insurance Holdings, Inc. - Common Stock  SLDE 14.17 14.60 443,315
-0.43
-2.95%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.550 3.655 5,837
-0.10
-2.87%
Lucid Group, Inc. - Common Stock  LCID 2.030 2.090 145,080,399
-0.06
-2.87%
Agrify Corporation - Common Stock  AGFY 28.90 29.75 8,725
-0.85
-2.86%
CaliberCos Inc. - Class A Common Stock  CWD 1.700 1.750 73,925
-0.05
-2.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.