Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Exagen Inc  XGN 3.920 4.200 153,897
-0.28
-6.67%
Bbva Banco Frances S.A.  BBAR 16.40 17.57 1,121,015
-1.17
-6.66%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.160 2.310 4,185
-0.15
-6.49%
Acurx Pharmaceuticals Inc  ACXP 1.300 1.390 320,088
-0.09
-6.47%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.370 3.600 34,613
-0.23
-6.39%
Xponential Fitness Inc Cl A  XPOF 14.37 15.35 1,967,088
-0.98
-6.38%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.420 4.720 14,742
-0.30
-6.36%
Grupo Supervielle S.A. ADR  SUPV 10.70 11.42 1,535,533
-0.72
-6.30%
Immutep Ltd ADR  IMMP 1.840 1.960 110,359
-0.12
-6.12%
Bioatla Inc  BCAB 1.390 1.480 1,970,966
-0.09
-6.08%
Agm Group Holdings Inc Cl A  AGMH 1.700 1.810 5,206
-0.11
-6.08%
Sotera Health Company  SHC 12.41 13.21 3,113,649
-0.80
-6.06%
Zeta Global Holdings Corp Cl A  ZETA 21.72 23.11 11,737,078
-1.39
-6.01%
Brooge Holdings Ltd  BROG 1.260 1.340 7,511
-0.08
-5.97%
Duos Technologies Group Inc  DUOT 4.890 5.200 104,474
-0.31
-5.96%
Alpha Teknova Inc  TKNO 7.280 7.740 417,206
-0.46
-5.94%
Baidu.com SP ADR  BIDU 81.63 86.75 8,366,627
-5.12
-5.90%
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.19 11.89 7,714,536
-0.70
-5.89%
Nanobiotix S.A. ADR  NBTX 3.830 4.069 5,469
-0.24
-5.86%
Vistra Energy Corp  VSTE 1.450 1.540 286,186
-0.09
-5.84%
Eastman Kodak  KODK 5.170 5.490 1,130,836
-0.32
-5.83%
Modular Medical Inc  MODD 1.940 2.060 604,045
-0.12
-5.83%
Zedge Inc Cl B  ZDGE 2.550 2.707 88,882
-0.16
-5.80%
Reliance Global Group  RELI 1.300 1.380 403,676
-0.08
-5.80%
Cango Inc ADR  CANG 3.900 4.140 315,265
-0.24
-5.80%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 11.87 12.60 230,393
-0.73
-5.79%
Inspirato Incorporated - Class A Common Stock  ISPO 3.600 3.820 27,888
-0.22
-5.76%
Incannex Healthcare Inc. - Common Stock  IXHL 1.970 2.090 19,532
-0.12
-5.74%
GT Biopharma Inc  GTBP 3.010 3.190 5,753
-0.18
-5.64%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 10.41 11.03 1,434,496
-0.62
-5.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.