Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Triple Flag Precious Metals Corp. Common Shares  TFPM 23.04 24.57 682,340
-1.53
-6.23%
VivoSim Labs, Inc. - Common Stock  VIVS 1.660 1.770 41,112
-0.11
-6.21%
Manhattan Bridge Capital, Inc - Common Stock  LOAN 5.450 5.810 55,963
-0.36
-6.20%
Lightbridge Corporation - Common Stock  LTBR 12.12 12.92 2,119,398
-0.80
-6.19%
Agenus Inc. - Common Stock  AGEN 4.860 5.180 1,037,171
-0.32
-6.18%
Amber International Holding Limited - American Depositary Shares  AMBR 9.020 9.600 144,443
-0.58
-6.04%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 4.380 4.660 847,121
-0.28
-6.01%
Netcapital Inc. - Common Stock  NCPL 6.580 7.000 549,232
-0.42
-6.00%
Transcontinental Realty Investors, Inc. Common Stock  TCI 43.47 46.23 5,675
-2.76
-5.97%
Genie Energy Ltd. Class B Common Stock Stock  GNE 23.50 24.99 267,570
-1.49
-5.96%
New Gold   NGD 4.740 5.040 23,559,820
-0.30
-5.95%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 3.360 3.570 239,495
-0.21
-5.88%
Gold Fields Limited American Depositary Shares  GFI 23.36 24.82 3,691,852
-1.46
-5.88%
Kingsway Financial Services, Inc. Common Stock (DE)  KFS 15.25 16.20 135,483
-0.95
-5.86%
Alamos Gold Inc. Class A Common Shares  AGI 26.10 27.72 4,151,957
-1.62
-5.84%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 7.470 7.930 8,256,035
-0.46
-5.80%
The Arena Group Holdings, Inc. Common Stock  AREN 6.350 6.740 158,227
-0.39
-5.79%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 8.910 9.450 94,342
-0.54
-5.71%
New Pacific Metals Corp. Common Shares  NEWP 1.490 1.580 422,402
-0.09
-5.70%
AngloGold Ashanti PLC Ordinary Shares  AU 45.22 47.93 3,133,775
-2.71
-5.65%
Bassett Furniture Industries, Incorporated - Common Stock  BSET 16.22 17.19 61,012
-0.97
-5.64%
Rafael Holdings, Inc. Class B Common Stock  RFL 1.840 1.950 81,041
-0.11
-5.64%
McEwen Inc. Common Stock  MUX 10.74 11.38 1,058,591
-0.64
-5.62%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.220 3.410 33,473
-0.19
-5.57%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.560 2.710 109,319
-0.15
-5.54%
GT Biopharma, Inc. - Common Stock  GTBP 2.050 2.170 256,122
-0.12
-5.53%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.69 21.90 3,823
-1.21
-5.53%
Siebert Financial Corp. - Common Stock  SIEB 3.950 4.180 142,607
-0.23
-5.50%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 4.470 4.730 3,219,972
-0.26
-5.50%
Core Scientific, Inc. - Common Stock  CORZ 14.02 14.83 44,755,835
-0.81
-5.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.