Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Taylor Devices Inc  TAYD 47.70 50.43 24,750
-2.73
-5.41%
Issuer Direct Corp  ISDR 8.600 9.090 3,765
-0.49
-5.39%
Alzamend Neuro Inc  ALZN 3.520 3.720 13,029
-0.20
-5.38%
Generation Income Properties Inc  GIPR 3.360 3.550 74,969
-0.19
-5.35%
Vicarious Surgical Inc  RBOT 7.430 7.850 27,507
-0.42
-5.35%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 130.45 137.80 412,257
-7.35
-5.33%
Avinger Inc  AVGR 1.670 1.760 18,031
-0.09
-5.11%
Utz Brands Inc  UTZ 14.83 15.62 982,966
-0.79
-5.06%
DigiAsia Corp. - Ordinary Shares  FAAS 3.010 3.170 12,262
-0.16
-5.05%
Curis Inc  CRIS 6.170 6.490 33,970
-0.32
-4.93%
Global Star Acquisition, Inc. - Unit  GLSTU 11.60 12.20 2,697
-0.60
-4.92%
Rapt Therapeutics Inc  RAPT 3.130 3.290 329,437
-0.16
-4.86%
Biocardia Inc  BCDA 2.770 2.910 20,831
-0.14
-4.81%
Infobird Company Ltd  IFBD 2.894 3.040 54,120
-0.15
-4.80%
Fg Financial Group Inc Pfd  FGFPP 14.50 15.23 1,998
-0.73
-4.79%
Virnetx Holding Corp  VHC 5.170 5.430 8,218
-0.26
-4.79%
Heritage Global Inc  HGBL 2.390 2.510 55,851
-0.12
-4.78%
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.220 3.380 39,601
-0.16
-4.73%
Synaptogenix Inc  SNPX 4.280 4.490 14,563
-0.21
-4.68%
E-Home Household Service Holdings Ltd  EJH 1.430 1.500 4,251,132
-0.07
-4.67%
Geovax Labs  GOVX 2.670 2.800 239,387
-0.13
-4.64%
Longeveron Inc  LGVN 3.140 3.290 1,530,913
-0.15
-4.56%
La Rosa Holdings Corp. - Common Stock  LRHC 1.470 1.540 106,739
-0.07
-4.55%
Acurx Pharmaceuticals Inc  ACXP 2.320 2.430 83,577
-0.11
-4.53%
Atlas Lithium Corporation - Common Stock  ATLX 12.31 12.89 85,150
-0.58
-4.50%
E.L.F. Beauty Inc  ELF 169.57 177.52 2,618,592
-7.95
-4.48%
Owlet Inc  OWLT 4.270 4.470 23,659
-0.20
-4.47%
Neurometrix Inc  NURO 3.630 3.800 2,091
-0.17
-4.47%
Renovaro Inc. - Common Stock  RENB 1.290 1.350 207,836
-0.06
-4.44%
Medirom Healthcare Technologies Inc ADR  MRM 3.703 3.875 2,773
-0.17
-4.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.