Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lipocine Inc  LPCN 5.510 5.820 14,973
-0.31
-5.33%
Cns Pharmaceuticals Inc  CNSP 1.070 1.130 345,003
-0.06
-5.31%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.150 2.270 33,828
-0.12
-5.29%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.750 5.015 137,863
-0.26
-5.28%
Qilian International Holding Group Ltd  QLI 6.150 6.490 2,769
-0.34
-5.24%
Avenue Therapeutics Inc  ATXI 2.720 2.870 133,740
-0.15
-5.23%
Jaguar Health Inc  JAGX 1.280 1.350 932,076
-0.07
-5.19%
Willscot Corp  WSC 41.00 43.24 3,856,204
-2.24
-5.18%
Cyclerion Therapeutics Inc  CYCN 3.120 3.290 15,197
-0.17
-5.17%
Wilhelmina Intl  WHLM 5.400 5.690 1,120
-0.29
-5.10%
Beyondspring Inc  BYSI 1.965 2.070 13,294
-0.10
-5.07%
Titan Pharma  TTNP 5.544 5.840 3,865
-0.30
-5.07%
Bimi Intl Medical Inc  BIMI 1.225 1.290 41,394
-0.06
-5.04%
Adc Therapeutics Sa  ADCT 3.630 3.820 432,866
-0.19
-4.97%
Apyx Medical Corp  APYX 1.340 1.410 35,453
-0.07
-4.96%
17 Education & Technology Group Inc ADR  YQ 2.130 2.240 7,803
-0.11
-4.91%
Sensient Technologies Corp  SXT 76.64 80.58 303,946
-3.94
-4.89%
Bone Biologics Corp  BBLG 1.990 2.090 459,154
-0.10
-4.78%
3D Systems Corp  DDD 3.800 3.990 1,862,169
-0.19
-4.76%
Bioatla Inc  BCAB 1.620 1.700 413,966
-0.08
-4.71%
Kala Bio Inc  KALA 6.905 7.240 32,804
-0.33
-4.63%
Mesa Royalty Trust  MTR 8.290 8.690 2,761
-0.40
-4.60%
Alignment Healthcare Inc  ALHC 8.930 9.360 1,459,016
-0.43
-4.59%
Xpo Inc  XPO 109.70 114.90 2,451,267
-5.20
-4.53%
Universal Insurance Holdings Inc  UVE 19.10 19.99 455,171
-0.89
-4.45%
Blackboxstocks Inc  BLBX 2.428 2.540 2,971
-0.11
-4.41%
Ameresco Inc  AMRC 30.89 32.31 521,803
-1.42
-4.39%
Wesbanco Inc  WSBC 32.78 34.28 703,436
-1.50
-4.38%
Universal Logis Holdings  ULH 43.08 45.04 42,073
-1.96
-4.35%
Trinity Bio ADR  TRIB 2.860 2.990 12,640
-0.13
-4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.