Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pebblebrook Hotel Trust  PEB 11.50 12.23 5,349,600
-0.73
-5.97%
American Shared Hospital Services  AMS 1.900 2.020 123,600
-0.12
-5.94%
Mosaic Co  MOS 12.11 12.87 5,703,500
-0.76
-5.91%
QEP Resources  QEP 1.280 1.360 8,500,500
-0.08
-5.88%
Impac Mortgage Holdings  IMH 1.460 1.550 91,200
-0.09
-5.81%
Endo International Ord Shs  ENDP 3.410 3.620 11,919,900
-0.21
-5.80%
New Senior Investment Group Inc  SNR 3.260 3.460 455,500
-0.20
-5.78%
Livexlive Media Inc  LIVX 4.250 4.510 1,066,900
-0.26
-5.76%
Cim Commercial TR Cp  CMCT 10.16 10.78 15,300
-0.62
-5.75%
Sintx Technologies Inc  SINT 1.810 1.920 4,305,000
-0.11
-5.73%
NovaGold Resources   NG 9.160 9.710 4,887,600
-0.55
-5.66%
Ark Restaurants Cp  ARKR 11.00 11.66 3,700
-0.66
-5.66%
Healthcare TR Inc  HTIA 19.48 20.65 1,700
-1.16
-5.64%
Avalon Holdings Corp  AWX 1.628 1.725 25,700
-0.10
-5.62%
Tiziana Life Sciences Plc ADR  TLSA 7.000 7.410 54,800
-0.41
-5.53%
Prudential Bancorp  PBIP 10.85 11.48 13,400
-0.63
-5.49%
Gyrodyne Llc  GYRO 16.26 17.20 100
-0.94
-5.47%
Cryolife  CRY 18.20 19.25 385,100
-1.05
-5.45%
Magyar Bancorp Inc  MGYR 8.500 8.990 300
-0.49
-5.45%
EQT Corp  EQT 13.31 14.07 4,130,000
-0.76
-5.40%
Puma Biotechnology  PBYI 10.23 10.81 1,570,400
-0.58
-5.37%
Avid Bioservices Inc  CDMO 6.530 6.900 502,300
-0.37
-5.36%
Commercial Vehicle G  CVGI 2.310 2.440 404,000
-0.13
-5.33%
Neu Base Therapeutics Inc  NBSE 8.360 8.830 319,400
-0.47
-5.32%
Dcp Midstream Units  DCP 10.16 10.73 1,278,600
-0.57
-5.31%
Kenon Holdings Ltd  KEN 17.80 18.79 1,900
-0.99
-5.27%
Inspired Entertainment Inc  INSE 2.520 2.660 179,600
-0.14
-5.26%
Entera Bio Ltd  ENTX 1.800 1.900 169,100
-0.10
-5.26%
Cps Technologies  CPSH 2.350 2.480 868,900
-0.13
-5.24%
Datasea Inc  DTSS 1.990 2.100 30,400
-0.11
-5.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.