Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Target Hospitality Corp. - Common Stock  TH 7.020 7.220 303,204
-0.20
-2.77%
Frontline Plc Ordinary Shares  FRO 17.63 18.13 3,580,432
-0.50
-2.76%
Installed Building Products, Inc. Common Stock  IBP 165.07 169.75 493,784
-4.68
-2.76%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.070 1.100 126,073
-0.03
-2.73%
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.600 5.756 3,973
-0.16
-2.71%
Eagle Capital Growth Fund, Inc. Common Stock  GRF 9.730 10.00 4,228
-0.27
-2.70%
Alzamend Neuro, Inc. - Common Stock  ALZN 3.620 3.720 231,757
-0.10
-2.69%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 18.50 19.01 1,406
-0.51
-2.68%
UFP Technologies, Inc. - Common Stock  UFPT 237.46 243.98 305,385
-6.52
-2.67%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.392 1.430 20,153
-0.04
-2.66%
Cato Corporation (The) Class A Common Stock  CATO 2.560 2.630 37,280
-0.07
-2.66%
Fold Holdings, Inc. - Class A Common Stock  FLD 4.390 4.510 214,973
-0.12
-2.66%
Quhuo Limited - American Depository Shares  QH 1.120 1.150 15,018
-0.03
-2.61%
TDH Holdings, Inc. - Common Shares  PETZ 1.071 1.100 7,951
-0.03
-2.60%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 40.18 41.25 704,223
-1.07
-2.59%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 13.45 13.80 616
-0.35
-2.57%
eGain Corporation - Common Stock  EGAN 5.730 5.880 62,759
-0.15
-2.55%
Applied DNA Sciences, Inc. - Common Stock  APDN 5.370 5.510 198,252
-0.14
-2.54%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.00 10.26 509,082
-0.26
-2.53%
Ascendis Pharma A/S - American Depositary Shares  ASND 173.06 177.55 595,956
-4.49
-2.53%
Solaris Resources Inc. Common Shares  SLSR 4.445 4.560 40,281
-0.11
-2.52%
KB Home Common Stock  KBH 51.62 52.95 1,449,293
-1.33
-2.51%
Nano Labs Ltd - Class A Ordinary Shares  NA 6.690 6.860 141,597
-0.17
-2.48%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.050 1.077 1,990
-0.03
-2.47%
Locafy Limited - Ordinary Share  LCFY 3.980 4.080 2,891
-0.10
-2.45%
SharpLink Gaming, Inc. - Common Stock  SBET 41.48 42.52 1,612,327
-1.04
-2.45%
The Joint Corp. - Common Stock  JYNT 12.01 12.31 52,055
-0.30
-2.44%
Beta Bionics, Inc. - Common Stock  BBNX 19.08 19.55 583,624
-0.47
-2.40%
XPeng Inc. American depositary shares  XPEV 19.50 19.98 5,476,488
-0.48
-2.40%
Kinross Gold Corporation  KGC 15.09 15.46 22,397,425
-0.37
-2.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.