Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 93.92 | 98.01 | 278,325 | -4.09 |
-4.17% |
| Perpetua Resources Corp. - Common Shares | PPTA | 31.48 | 32.85 | 2,420,232 | -1.37 |
-4.17% |
| DeFi Development Corp. - Common Stock | DFDV | 6.440 | 6.720 | 1,982,230 | -0.28 |
-4.17% |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.390 | 1.450 | 195,118 | -0.06 |
-4.14% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 138.54 | 144.50 | 15,901,757 | -5.96 |
-4.12% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.190 | 4.370 | 67,114 | -0.18 |
-4.12% |
| Innodata Inc. - Common Stock | INOD | 59.09 | 61.62 | 1,576,425 | -2.53 |
-4.11% |
| FTC Solar, Inc. - Common Stock | FTCI | 10.90 | 11.37 | 69,883 | -0.46 |
-4.09% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.460 | 4.650 | 12,427 | -0.19 |
-4.09% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 131.57 | 137.15 | 880,598 | -5.58 |
-4.07% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.190 | 1.240 | 823,216 | -0.05 |
-4.03% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 13.85 | 14.43 | 39,303 | -0.58 |
-4.02% |
| Roblox Corporation Class A Common Stock | RBLX | 75.68 | 78.84 | 13,210,018 | -3.16 |
-4.01% |
| MetaVia Inc. - Common Stock | MTVA | 2.880 | 3.000 | 460,460 | -0.12 |
-4.00% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.425 | 5.650 | 16,923 | -0.23 |
-3.98% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 163.27 | 170.01 | 453 | -6.74 |
-3.96% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.160 | 3.290 | 835,394 | -0.13 |
-3.95% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 50.14 | 52.19 | 2,274,417 | -2.05 |
-3.93% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 15.74 | 16.38 | 3,779,910 | -0.64 |
-3.91% |
| Docebo Inc. - Common Shares | DCBO | 18.27 | 19.01 | 90,586 | -0.74 |
-3.89% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.710 | 5.940 | 116,168,337 | -0.23 |
-3.87% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.740 | 1.810 | 6,357 | -0.07 |
-3.87% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 7.210 | 7.500 | 15,909 | -0.29 |
-3.87% |
| Ciena Corporation Common Stock | CIEN | 231.89 | 241.21 | 2,884,938 | -9.32 |
-3.86% |
| NovaGold Resources | NG | 9.990 | 10.39 | 3,329,958 | -0.40 |
-3.85% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 4.010 | 4.170 | 213,689 | -0.16 |
-3.84% |
| Catheter Precision, Inc. Common Stock | VTAK | 2.010 | 2.090 | 13,547 | -0.08 |
-3.83% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.760 | 1.830 | 413,595 | -0.07 |
-3.83% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.530 | 2.630 | 26,438 | -0.10 |
-3.80% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 19.36 | 20.13 | 30,148 | -0.77 |
-3.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.