Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 22nd Century Group, Inc - Common Stock | XXII | 8.630 | 9.195 | 31,785 | -0.56 |
-6.14% |
| PodcastOne, Inc. - Common Stock | PODC | 2.450 | 2.610 | 58,039 | -0.16 |
-6.13% |
| PAVmed Inc. - Common Stock | PAVM | 8.120 | 8.650 | 86,775 | -0.53 |
-6.13% |
| CeriBell, Inc. - Common Stock | CBLL | 20.55 | 21.89 | 380,982 | -1.34 |
-6.12% |
| Farmers National Banc Corp. - Common Stock | FMNB | 12.76 | 13.59 | 528,048 | -0.83 |
-6.11% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.230 | 1.310 | 522,132 | -0.08 |
-6.11% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 15.61 | 16.62 | 95,883 | -1.01 |
-6.08% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 54.61 | 58.14 | 3,061,031 | -3.53 |
-6.07% |
| Prothena Corporation plc - Ordinary Shares | PRTA | 9.140 | 9.730 | 422,156 | -0.59 |
-6.06% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.240 | 1.320 | 1,235,446 | -0.08 |
-6.06% |
| Mobilicom Limited - Ordinary Shares | MOB | 8.700 | 9.260 | 596,159 | -0.56 |
-6.05% |
| Atlas Lithium Corporation - Common Stock | ATLX | 6.070 | 6.460 | 782,622 | -0.39 |
-6.04% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.670 | 4.970 | 947,648 | -0.30 |
-6.04% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.970 | 3.160 | 187,976 | -0.19 |
-6.01% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.520 | 2.680 | 56,642 | -0.16 |
-5.97% |
| LendingClub Corporation Common Stock | LC | 19.57 | 20.81 | 5,117,388 | -1.24 |
-5.96% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.160 | 3.360 | 3,066,990 | -0.20 |
-5.95% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 3.010 | 3.200 | 1,132,344 | -0.19 |
-5.94% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.775 | 2.950 | 12,918 | -0.18 |
-5.93% |
| Genprex, Inc. - Common Stock | GNPX | 2.220 | 2.360 | 436,243 | -0.14 |
-5.93% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.270 | 1.350 | 4,869,604 | -0.08 |
-5.93% |
| authID Inc. - Common Stock | AUID | 1.430 | 1.520 | 606,541 | -0.09 |
-5.92% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.590 | 1.690 | 581,500 | -0.10 |
-5.92% |
| C3is Inc. - Common Stock | CISS | 1.750 | 1.860 | 2,230,630 | -0.11 |
-5.91% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.230 | 2.370 | 369,419 | -0.14 |
-5.91% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.740 | 6.100 | 600,616 | -0.36 |
-5.90% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.57 | 26.10 | 846,699 | -1.53 |
-5.86% |
| Exicure, Inc. - Common Stock | XCUR | 4.190 | 4.450 | 64,278 | -0.26 |
-5.84% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.030 | 4.280 | 2,143,346 | -0.25 |
-5.84% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 15.80 | 16.78 | 399,476 | -0.98 |
-5.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.