Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.550 2.620 7,993
-0.07
-2.67%
Oneconnect Financial Technology Ltd America  OCFT 1.830 1.880 3,908
-0.05
-2.66%
Tourmaline Bio, Inc. - Common Stock  TRML 15.09 15.50 374,133
-0.41
-2.65%
Upland Software Inc  UPLD 2.210 2.270 104,202
-0.06
-2.64%
Avinger Inc  AVGR 3.690 3.790 3,256
-0.10
-2.64%
Dyadic International  DYAI 1.490 1.530 8,780
-0.04
-2.61%
Beam Therapeutics Inc  BEAM 23.47 24.10 1,399,764
-0.63
-2.61%
Pyxis Tankers  PXS 4.500 4.620 113,390
-0.12
-2.60%
Consonance-Hfw Acq Corp  SRZN 9.010 9.250 2,309
-0.24
-2.59%
Lightwave Logic Inc  LWLG 3.760 3.860 972,445
-0.10
-2.59%
Arvinas Inc  ARVN 34.00 34.90 632,918
-0.90
-2.58%
Evi Industries Inc  EVI 21.26 21.82 5,955
-0.56
-2.57%
XP Inc Cl A  XP 20.57 21.11 7,555,624
-0.54
-2.56%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.180 1,168
-0.03
-2.54%
Theravance Bio Ord  TBPH 9.220 9.460 335,578
-0.24
-2.54%
Vtex Cl A  VTEX 7.300 7.490 435,892
-0.19
-2.54%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.320 2.380 158,409
-0.06
-2.52%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.550 1.590 12,951
-0.04
-2.52%
Globus Maritime Limi  GLBS 1.940 1.990 36,951
-0.05
-2.51%
Pampa Energia S.A. ADR  PAM 45.10 46.25 327,171
-1.15
-2.49%
CPI Card Group  PMTS 17.30 17.74 31,253
-0.44
-2.48%
Red Violet Inc  RDVT 17.00 17.43 64,832
-0.43
-2.47%
HF Foods Group Inc  HFFG 2.985 3.060 53,334
-0.08
-2.45%
Catalyst Pharm Inc  CPRX 14.73 15.10 990,732
-0.37
-2.45%
Century Aluminum C  CENX 17.55 17.99 1,453,053
-0.44
-2.45%
Anaptysbio Inc  ANAB 19.18 19.66 387,321
-0.48
-2.44%
Capricor Therap  CAPR 4.820 4.940 478,470
-0.12
-2.43%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.040 8.240 35,477
-0.20
-2.43%
Annexon Inc  ANNX 4.440 4.550 840,796
-0.11
-2.42%
Trxade Health Inc  MEDS 6.500 6.660 9,916
-0.16
-2.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.