Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.310 | 2.380 | 49,742 | -0.07 |
-2.94% |
| Southland Holdings, Inc. - Common Stock | SLND | 3.230 | 3.320 | 41,119 | -0.09 |
-2.71% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.120 | 3.200 | 184,112 | -0.08 |
-2.50% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.170 | 9.400 | 165,773 | -0.23 |
-2.45% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.940 | 3.010 | 36,845 | -0.07 |
-2.33% |
| Dropbox, Inc. - Class A Common Stock | DBX | 27.17 | 27.80 | 402,091 | -0.63 |
-2.27% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.910 | 4.000 | 136,890 | -0.09 |
-2.25% |
| International Seaways, Inc. Common Stock | INSW | 47.48 | 48.55 | 38,222 | -1.07 |
-2.21% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.550 | 3.630 | 16,047 | -0.08 |
-2.20% |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.610 | 7.780 | 53,993 | -0.17 |
-2.19% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.460 | 9.670 | 3,776 | -0.21 |
-2.17% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.05 | 32.76 | 64,889 | -0.71 |
-2.17% |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.20 | 13.49 | 29,416 | -0.29 |
-2.15% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.950 | 6.080 | 1,656 | -0.13 |
-2.14% |
| Adobe Systems | ADBE | 342.54 | 349.99 | 832,847 | -7.45 |
-2.13% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.610 | 4.710 | 365,404 | -0.10 |
-2.12% |
| Guidewire Software, Inc. Common Stock | GWRE | 196.75 | 201.01 | 33,199 | -4.26 |
-2.12% |
| Progress Software Corporation - Common Stock | PRGS | 42.05 | 42.96 | 22,650 | -0.91 |
-2.12% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 2.320 | 2.370 | 16,005 | -0.05 |
-2.11% |
| STERIS plc (Ireland) Ordinary Shares | STE | 248.19 | 253.52 | 113,611 | -5.33 |
-2.10% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.820 | 2.880 | 19,231 | -0.06 |
-2.08% |
| N2OFF, Inc. - Common Stock | NITO | 1.645 | 1.680 | 4,744 | -0.03 |
-2.08% |
| Highland Global Allocation Fund Common Stock | HGLB | 8.940 | 9.130 | 30,695 | -0.19 |
-2.08% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.060 | 7.210 | 4,201 | -0.15 |
-2.08% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 28.27 | 28.86 | 208,254 | -0.59 |
-2.03% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 5.075 | 5.180 | 78,607 | -0.10 |
-2.03% |
| Erie Indemnity Company - Class A Common Stock | ERIE | 280.85 | 286.65 | 10,426 | -5.80 |
-2.03% |
| ServiceNow, Inc. Common Stock | NOW | 150.13 | 153.19 | 1,385,419 | -3.06 |
-2.00% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.940 | 6.050 | 62,571 | -0.11 |
-1.82% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.285 | 2.320 | 68,511 | -0.03 |
-1.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.