Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 36.95 | 39.97 | 19,965,641 | -3.02 |
-7.56% |
| A-Mark Precious Metals, Inc. - Common Stock | AMRK | 27.47 | 29.70 | 446,700 | -2.23 |
-7.51% |
| Precipio, Inc. - Common Stock | PRPO | 17.25 | 18.65 | 22,741 | -1.40 |
-7.51% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.700 | 4.000 | 372,613 | -0.30 |
-7.50% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 45.78 | 49.48 | 3,986,727 | -3.70 |
-7.48% |
| Gold Fields Limited American Depositary Shares | GFI | 43.14 | 46.62 | 4,745,895 | -3.48 |
-7.46% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.320 | 8.990 | 8,458 | -0.67 |
-7.45% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 2.240 | 2.420 | 22,337 | -0.18 |
-7.44% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 3.990 | 4.310 | 379,270 | -0.32 |
-7.42% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.500 | 1.620 | 80,088 | -0.12 |
-7.41% |
| Namib Minerals - Ordinary Shares | NAMM | 2.630 | 2.840 | 385,945 | -0.21 |
-7.39% |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.380 | 2.570 | 71,827 | -0.19 |
-7.39% |
| Solaris Resources Inc. Common Shares | SLSR | 5.390 | 5.820 | 87,815 | -0.43 |
-7.39% |
| WF International Limited - Ordinary Shares | WXM | 3.260 | 3.520 | 39,339 | -0.26 |
-7.39% |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.84 | 12.78 | 10,395,554 | -0.94 |
-7.36% |
| SkyWater Technology, Inc. - Common Stock | SKYT | 15.37 | 16.59 | 2,857,190 | -1.22 |
-7.35% |
| Exicure, Inc. - Common Stock | XCUR | 4.540 | 4.900 | 31,513 | -0.36 |
-7.35% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 31.79 | 34.30 | 979,294 | -2.51 |
-7.32% |
| Aehr Test Systems - Common Stock | AEHR | 24.76 | 26.71 | 1,606,012 | -1.95 |
-7.30% |
| Aris Mining Corporation Common Shares | ARMN | 10.16 | 10.96 | 1,638,268 | -0.80 |
-7.30% |
| Streamex Corp. - Common Stock | STEX | 5.210 | 5.620 | 690,794 | -0.41 |
-7.30% |
| Aqua Metals, Inc. - Common Stock | AQMS | 14.56 | 15.70 | 1,200,394 | -1.14 |
-7.26% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.460 | 3.730 | 79,244 | -0.27 |
-7.24% |
| FTC Solar, Inc. - Common Stock | FTCI | 8.740 | 9.420 | 64,595 | -0.68 |
-7.22% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.090 | 3.330 | 30,435 | -0.24 |
-7.21% |
| Ondas Holdings Inc. - Common Stock | ONDS | 7.610 | 8.200 | 43,053,553 | -0.59 |
-7.20% |
| Serve Robotics Inc. - Common Stock | SERV | 14.33 | 15.44 | 9,935,657 | -1.11 |
-7.19% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 24.02 | 25.88 | 8,337,233 | -1.86 |
-7.19% |
| RYTHM, Inc. - Common Stock | RYM | 42.52 | 45.81 | 24,414 | -3.29 |
-7.18% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 3.500 | 3.770 | 26,012 | -0.27 |
-7.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.