Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.500 | 1.550 | 378,264 | -0.05 |
-3.21% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.385 | 1.420 | 601,124 | -0.03 |
-2.46% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 80.05 | 82.07 | 140,252 | -2.02 |
-2.46% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.590 | 1.630 | 7,779 | -0.04 |
-2.45% |
| Clarivate Plc Ordinary Shares | CLVT | 3.460 | 3.540 | 1,032,275 | -0.08 |
-2.26% |
| Hafnia Limited Common Shares | HAFN | 5.465 | 5.590 | 342,971 | -0.12 |
-2.24% |
| Teekay Corporation Ltd. Common Stock | TK | 9.210 | 9.420 | 82,331 | -0.21 |
-2.23% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.155 | 4.250 | 451,922 | -0.09 |
-2.23% |
| Baytex Energy Corp Common Shares | BTE | 3.080 | 3.150 | 3,209,820 | -0.07 |
-2.22% |
| Affinity Bancshares, Inc. - Common Stock | AFBI | 20.25 | 20.70 | 465 | -0.45 |
-2.17% |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.110 | 8.290 | 152 | -0.18 |
-2.17% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.477 | 1.510 | 354 | -0.03 |
-2.17% |
| Inseego Corp. - Common Stock | INSG | 10.90 | 11.14 | 69,392 | -0.24 |
-2.15% |
| Moog Inc Cl B | MOG-B | 244.82 | 250.18 | 156 | -5.36 |
-2.14% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 5.481 | 5.600 | 88,439 | -0.12 |
-2.13% |
| Siebert Financial Corp. - Common Stock | SIEB | 3.925 | 4.010 | 2,146 | -0.08 |
-2.12% |
| Stratus Properties Inc. - Common Stock | STRS | 24.89 | 25.42 | 932 | -0.54 |
-2.10% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.330 | 2.380 | 309 | -0.05 |
-2.10% |
| Vine Hill Capital Investment Corp. - Class A Ordinary Shares | VCIC | 10.73 | 10.96 | 63,987 | -0.23 |
-2.10% |
| The Intergroup Corporation - Common Stock | INTG | 28.45 | 29.06 | 1,935 | -0.61 |
-2.09% |
| Smith & Wesson Brands, Inc. - Common Stock | SWBI | 10.36 | 10.58 | 132,742 | -0.22 |
-2.08% |
| DLH Holdings Corp. - Common Stock | DLHC | 5.505 | 5.620 | 495 | -0.12 |
-2.05% |
| Silicom Ltd - Ordinary Shares | SILC | 14.00 | 14.29 | 1,370 | -0.29 |
-2.03% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 7.950 | 8.110 | 98,244 | -0.16 |
-1.97% |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 48.28 | 49.25 | 150,678 | -0.97 |
-1.97% |
| Acme United Corporation. Common Stock | ACU | 41.56 | 42.39 | 445 | -0.83 |
-1.96% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 47.58 | 48.53 | 155,261 | -0.95 |
-1.96% |
| Cenovus Energy Inc Common Stock | CVE | 16.66 | 16.99 | 2,152,181 | -0.33 |
-1.94% |
| National Vision Holdings, Inc. - Common Stock | EYE | 27.90 | 28.40 | 255,826 | -0.50 |
-1.77% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.045 | 4.110 | 651,577 | -0.07 |
-1.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.