Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SharpLink Gaming, Inc. - Common Stock | SBET | 9.870 | 10.55 | 11,110,298 | -0.68 |
-6.45% |
| Xos, Inc. - Common Stock | XOS | 2.180 | 2.330 | 33,326 | -0.15 |
-6.44% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.910 | 3.110 | 27,954 | -0.20 |
-6.43% |
| Navan, Inc. - Class A Common Stock | NAVN | 14.12 | 15.09 | 1,302,169 | -0.97 |
-6.43% |
| XPeng Inc. American depositary shares | XPEV | 21.17 | 22.62 | 16,515,068 | -1.45 |
-6.41% |
| Phunware, Inc. - Common Stock | PHUN | 1.900 | 2.030 | 274,115 | -0.13 |
-6.40% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 9.520 | 10.17 | 2,450,377 | -0.65 |
-6.39% |
| Signing Day Sports, Inc. Common Stock | SGN | 1.203 | 1.285 | 51,123 | -0.08 |
-6.38% |
| Quantum Computing Inc. - Common Stock | QUBT | 11.56 | 12.34 | 32,207,804 | -0.78 |
-6.32% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 14.99 | 16.00 | 922,148 | -1.01 |
-6.31% |
| Mobilicom Limited - American Depositary Shares | MOB | 6.240 | 6.660 | 197,597 | -0.42 |
-6.31% |
| Synchronoss Technologies, Inc. - Common Stock | SNCR | 4.310 | 4.600 | 191,413 | -0.29 |
-6.30% |
| USA Rare Earth, Inc. - Common Stock | USAR | 14.30 | 15.26 | 10,414,318 | -0.96 |
-6.29% |
| Strive, Inc. - Class A Common Stock | ASST | 1.050 | 1.120 | 82,750,519 | -0.07 |
-6.25% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.560 | 2.730 | 79,839 | -0.17 |
-6.23% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.660 | 1.770 | 138,439 | -0.11 |
-6.21% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 3.020 | 3.220 | 38,126 | -0.20 |
-6.21% |
| Kopin Corporation - Common Stock | KOPN | 2.270 | 2.420 | 3,456,195 | -0.15 |
-6.20% |
| Here Group Limited - American Depositary Shares | HERE | 5.000 | 5.330 | 361,021 | -0.33 |
-6.19% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.790 | 4.040 | 27,107 | -0.25 |
-6.19% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.820 | 1.940 | 3,134,968 | -0.12 |
-6.19% |
| IREN Limited - Ordinary Shares | IREN | 45.83 | 48.85 | 42,113,780 | -3.02 |
-6.18% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.980 | 2.110 | 31,455 | -0.13 |
-6.16% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.070 | 1.140 | 352,382 | -0.07 |
-6.14% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.96 | 17.00 | 34,401 | -1.04 |
-6.12% |
| Uxin Limited - American Depositary Shares | UXIN | 2.610 | 2.780 | 113,043 | -0.17 |
-6.12% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 26.90 | 28.65 | 727,706 | -1.75 |
-6.11% |
| SOS Limited Class A Ordinary Shares | SOS | 1.230 | 1.310 | 34,666 | -0.08 |
-6.11% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 3.710 | 3.950 | 44,504 | -0.24 |
-6.08% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.010 | 2.140 | 26,839 | -0.13 |
-6.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.