Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ionq Inc WT [Ionq/W] | ION-WS | 23.87 | 26.09 | 11,183 | -2.22 |
-8.49% |
| FuboTV Inc. Class A Common Stock | FUBO | 1.620 | 1.770 | 24,787,857 | -0.15 |
-8.47% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 2.060 | 2.250 | 10,130,994 | -0.19 |
-8.44% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.46 | 90.06 | 26,247,975 | -7.60 |
-8.44% |
| C3is Inc. - Common Stock | CISS | 1.520 | 1.660 | 2,455,938 | -0.14 |
-8.43% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 82.39 | 89.95 | 15,962,872 | -7.56 |
-8.40% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.200 | 1.310 | 2,595,021 | -0.11 |
-8.40% |
| PepGen Inc. - Common Stock | PEPG | 4.910 | 5.360 | 788,116 | -0.45 |
-8.40% |
| Treasure Global Inc. - Common Stock | TGL | 4.540 | 4.955 | 66,183 | -0.42 |
-8.38% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.080 | 3.360 | 1,572,133 | -0.28 |
-8.33% |
| Ciena Corporation Common Stock | CIEN | 253.50 | 276.52 | 6,248,329 | -23.02 |
-8.32% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.770 | 1.930 | 34,853,583 | -0.16 |
-8.29% |
| TMC the metals company Inc. - Common Stock | TMC | 6.530 | 7.120 | 11,021,142 | -0.59 |
-8.29% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 20.16 | 21.98 | 12,320,504 | -1.82 |
-8.28% |
| IperionX Limited - American Depositary Share | IPX | 45.94 | 50.08 | 222,076 | -4.14 |
-8.27% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 18.65 | 20.33 | 361,437 | -1.68 |
-8.26% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.055 | 1.150 | 75,931 | -0.09 |
-8.26% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 48.13 | 52.46 | 1,010,830 | -4.33 |
-8.25% |
| Palatin Technologies, Inc. Common Stock | PTN | 15.92 | 17.35 | 31,674 | -1.43 |
-8.24% |
| CareDx, Inc. - Common Stock | CDNA | 18.93 | 20.63 | 1,384,962 | -1.70 |
-8.24% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 10.82 | 11.79 | 194,640 | -0.97 |
-8.23% |
| Hut 8 Corp. - Common Stock | HUT | 54.17 | 59.02 | 9,825,571 | -4.85 |
-8.22% |
| enVVeno Medical Corporation - Common Stock | NVNO | 9.390 | 10.23 | 9,778 | -0.84 |
-8.21% |
| Steven Madden, Ltd. - Common Stock | SHOO | 38.76 | 42.22 | 3,947,664 | -3.46 |
-8.20% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 3.820 | 4.160 | 6,188,553 | -0.34 |
-8.17% |
| TSS, Inc. - Common Stock | TSSI | 8.790 | 9.570 | 1,096,498 | -0.78 |
-8.15% |
| IonQ, Inc. Common Stock | IONQ | 35.34 | 38.47 | 32,378,016 | -3.13 |
-8.14% |
| Fossil Group | FOSL | 3.390 | 3.690 | 695,600 | -0.30 |
-8.13% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 16.19 | 17.61 | 38,438 | -1.42 |
-8.06% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.030 | 1.120 | 1,262,262 | -0.09 |
-8.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.