Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.04 | 79.00 | 280,900 | -3.96 |
-5.01% |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.070 | 6.390 | 1,524,080 | -0.32 |
-5.01% |
| Biodesix, Inc. - Common Stock | BDSX | 6.460 | 6.800 | 23,604 | -0.34 |
-5.00% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 29.45 | 31.00 | 21,277 | -1.55 |
-5.00% |
| First Community Bankshares, Inc. - Common Stock | FCBC | 32.05 | 33.73 | 50,614 | -1.68 |
-4.98% |
| Intuit | INTU | 629.46 | 662.42 | 2,739,015 | -32.96 |
-4.98% |
| Universal Technical Institute Inc Common Stock | UTI | 24.84 | 26.13 | 828,703 | -1.29 |
-4.94% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 7.320 | 7.700 | 1,330,376 | -0.38 |
-4.94% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.350 | 1.420 | 4,445 | -0.07 |
-4.93% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 4.640 | 4.880 | 15,669 | -0.24 |
-4.92% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.950 | 2.050 | 298,402 | -0.10 |
-4.88% |
| National HealthCare Corporation Common Stock | NHC | 130.41 | 137.09 | 75,266 | -6.68 |
-4.87% |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 48.62 | 51.11 | 299,807 | -2.49 |
-4.87% |
| IBEX Limited - Common Share | IBEX | 36.32 | 38.18 | 105,761 | -1.86 |
-4.87% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.740 | 2.880 | 16,974 | -0.14 |
-4.86% |
| PodcastOne, Inc. - Common Stock | PODC | 2.350 | 2.470 | 55,309 | -0.12 |
-4.86% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 13.22 | 13.89 | 2,659,565 | -0.67 |
-4.82% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 1.980 | 2.080 | 39,094 | -0.10 |
-4.81% |
| Vertex, Inc. - Class A Common Stock | VERX | 19.01 | 19.97 | 1,577,980 | -0.96 |
-4.81% |
| U.S. Gold Corp. - Common Stock | USAU | 18.48 | 19.41 | 387,374 | -0.93 |
-4.79% |
| iHuman Inc. American depositary shares | IH | 2.000 | 2.100 | 21,389 | -0.10 |
-4.78% |
| MongoDB, Inc. - Class A Common Stock | MDB | 399.65 | 419.69 | 2,555,144 | -20.04 |
-4.77% |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 18.07 | 18.97 | 1,469,781 | -0.90 |
-4.77% |
| Adobe Systems | ADBE | 333.30 | 349.99 | 5,643,543 | -16.69 |
-4.77% |
| HubSpot, Inc. Common Stock | HUBS | 382.23 | 401.30 | 694,587 | -19.07 |
-4.75% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.410 | 3.580 | 6,748 | -0.17 |
-4.75% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 70.16 | 73.65 | 278,820 | -3.49 |
-4.74% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.410 | 1.480 | 34,621 | -0.07 |
-4.73% |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.420 | 2.540 | 222,430 | -0.12 |
-4.72% |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 18.56 | 19.48 | 1,560,654 | -0.92 |
-4.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.