Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tao Synergies Inc. - Common Stock  TAOX 3.600 3.790 305,741
-0.19
-5.01%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.270 4.460 299,810
-0.19
-4.26%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.250 1.300 375,974
-0.05
-3.85%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.120 2.200 60,549
-0.08
-3.64%
INNOVATE Corp. Common Stock  VATE 4.510 4.680 23,516
-0.17
-3.63%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 13.80 14.32 34,335
-0.52
-3.63%
Ashford Hospitality Trust Inc Common Stock  AHT 4.385 4.550 21,584
-0.17
-3.63%
Arrive AI Inc. - Common Stock  ARAI 2.660 2.760 310,875
-0.10
-3.62%
Trio-Tech International Common Stock  TRT 13.05 13.54 41,084
-0.49
-3.62%
Chicago Atlantic Real Estate Finance, Inc. - Common Stock  REFI 12.28 12.74 177,198
-0.46
-3.61%
NeoVolta Inc. - Common Stock  NEOV 2.940 3.050 377,284
-0.11
-3.61%
Apollomics Inc. - Class A Ordinary Shares  APLM 19.94 20.68 37,325
-0.74
-3.60%
F&G Annuities & Life, Inc. Common Stock  FG 30.68 31.82 565,099
-1.14
-3.60%
Willdan Group, Inc. - Common Stock  WLDN 104.42 108.30 190,596
-3.88
-3.58%
Austin Gold Corp. Common Shares  AUST 1.500 1.555 95,571
-0.05
-3.53%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.910 1.980 47,319
-0.07
-3.53%
U.S. Physical Therapy, Inc. Common Stock  USPH 78.41 81.27 60,855
-2.86
-3.52%
Sharps Technology Inc. - Common Stock  STSS 2.017 2.090 97,092
-0.07
-3.52%
Leslie's, Inc. - Common Stock  LESL 1.650 1.710 124,676
-0.06
-3.51%
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 11.88 12.31 60,527
-0.43
-3.49%
American Outdoor Brands, Inc. - Common Stock  AOUT 7.750 8.030 42,531
-0.28
-3.49%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 72.08 74.68 7,901,957
-2.60
-3.48%
Mayville Engineering Company, Inc. Common Stock  MEC 18.68 19.35 93,928
-0.67
-3.44%
Genius Sports Limited Ordinary Shares  GENI 10.98 11.37 1,425,673
-0.38
-3.39%
Lantern Pharma Inc. - Common Stock  LTRN 2.957 3.060 72,189
-0.10
-3.38%
Aether Holdings, Inc. - Common Stock  ATHR 6.050 6.260 12,107
-0.21
-3.35%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 19.03 19.68 365,516
-0.65
-3.32%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.745 1.800 165,270
-0.05
-3.06%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.290 1.330 189,515
-0.04
-3.01%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 12.58 12.97 40,816
-0.39
-3.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.