Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VirnetX Holding Corp - Common Stock | VHC | 21.00 | 22.03 | 28,096 | -1.03 |
-4.68% |
| Replimune Group, Inc. - Common Stock | REPL | 9.820 | 10.30 | 2,053,283 | -0.48 |
-4.66% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.361 | 1.427 | 43,697 | -0.07 |
-4.63% |
| Lithium Argentina AG Common Shares | LAR | 5.160 | 5.410 | 2,391,261 | -0.25 |
-4.62% |
| Sol Strategies Inc. - Common Shares | STKE | 2.480 | 2.600 | 186,594 | -0.12 |
-4.62% |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.900 | 8.280 | 28,052 | -0.38 |
-4.59% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.080 | 2.180 | 1,675,183 | -0.10 |
-4.59% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.670 | 1.750 | 241,822 | -0.08 |
-4.57% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.300 | 2.410 | 7,717 | -0.11 |
-4.56% |
| B. Riley Financial, Inc. - Common Stock | RILY | 4.000 | 4.190 | 761,397 | -0.19 |
-4.53% |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.090 | 9.520 | 1,517,818 | -0.43 |
-4.52% |
| Taoping Inc. - Ordinary Shares | TAOP | 2.330 | 2.440 | 31,605 | -0.11 |
-4.51% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.940 | 6.220 | 773,118 | -0.28 |
-4.50% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.850 | 4.030 | 662,760 | -0.18 |
-4.47% |
| MasterBeef Group - Ordinary Shares | MB | 6.500 | 6.800 | 424 | -0.30 |
-4.41% |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.74 | 17.51 | 10,989,735 | -0.77 |
-4.40% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 38.35 | 40.11 | 494,824 | -1.76 |
-4.39% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 4.150 | 4.340 | 26,310,277 | -0.19 |
-4.38% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 14.25 | 14.90 | 4,221 | -0.65 |
-4.36% |
| Prothena Corporation plc - Ordinary Shares | PRTA | 9.870 | 10.32 | 961,391 | -0.45 |
-4.36% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.100 | 1.150 | 164,828 | -0.05 |
-4.35% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.430 | 2.540 | 1,096,913 | -0.11 |
-4.33% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 4.420 | 4.620 | 311,379 | -0.20 |
-4.33% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.230 | 4.420 | 13,523 | -0.19 |
-4.30% |
| GameStop Corp | GME | 22.12 | 23.11 | 11,552,438 | -0.99 |
-4.28% |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.120 | 1.170 | 143,256 | -0.05 |
-4.27% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.470 | 2.580 | 16,399 | -0.11 |
-4.26% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.350 | 1.410 | 99,776 | -0.06 |
-4.26% |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 70.91 | 74.06 | 132,657 | -3.15 |
-4.25% |
| DoorDash, Inc. - Common Stock | DASH | 220.30 | 229.99 | 6,952,812 | -9.69 |
-4.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.