Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Unifi Inc  UFI 12.26 12.74 49,700
-0.48
-3.77%
Lannett Co. Inc  LCI 6.390 6.640 1,832,400
-0.25
-3.77%
W.W Grainger  GWW 308.77 320.85 457,300
-12.08
-3.76%
NL Industries  NL 3.070 3.190 74,300
-0.12
-3.76%
Laredo Petroleum Holdings Inc  LPI 11.81 12.27 549,000
-0.46
-3.75%
Kroger Co  KR 32.42 33.68 9,703,300
-1.26
-3.74%
Evogene Ltd Ord  EVGN 1.030 1.070 110,500
-0.04
-3.74%
CNX Resources Corp  CNX 8.790 9.130 2,723,500
-0.34
-3.72%
Nokia ADR Rep One Ord Serie [Cdi]  NOK 4.150 4.310 56,456,500
-0.16
-3.71%
SP Plus Corp  SP 18.18 18.88 174,900
-0.70
-3.71%
Shore Bancshares Inc  SHBI 9.390 9.750 15,900
-0.36
-3.69%
Nucor Corp  NUE 39.66 41.18 3,177,300
-1.52
-3.69%
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 58.75 60.99 3,500
-2.24
-3.67%
Merchants Bancorp [Indiana] Perp Pfd Ser A  MBINP 24.95 25.90 600
-0.95
-3.67%
Wisekey International Holding Ltd ADR  WKEY 6.320 6.560 41,200
-0.24
-3.66%
SLM Cp 6% Sr Nt  JSM 20.28 21.05 17,100
-0.77
-3.66%
Energy Recovery Inc  ERII 6.850 7.110 342,400
-0.26
-3.66%
Ituran Location  ITRN 15.58 16.17 34,300
-0.59
-3.65%
Heidrick & Struggl  HSII 19.88 20.63 81,700
-0.75
-3.64%
Medalist Diversified REIT Inc  MDRR 1.764 1.830 5,900
-0.07
-3.62%
Vroom Inc  VRM 50.24 52.12 1,259,700
-1.88
-3.61%
Rattler Midstream LP Common Units  RTLR 8.830 9.160 295,100
-0.33
-3.60%
Mtbc Inc.  MTBC 10.71 11.11 377,300
-0.40
-3.60%
Acorn International  ATV 14.50 15.04 700
-0.54
-3.59%
Saul Centers  BFS 30.71 31.85 38,700
-1.14
-3.58%
Funko Inc Cl A  FNKO 5.140 5.330 1,241,700
-0.19
-3.56%
Arlington Asset Investment Corp [Ai/Pb]  AI-PB 18.09 18.76 200
-0.67
-3.56%
Tata Motors ADR Repsg 5 Ord Shs  TTM 7.060 7.320 1,809,800
-0.26
-3.55%
Amag Pharmaceuticals  AMAG 7.610 7.890 318,900
-0.28
-3.55%
Ehang Holdings Ltd Ads  EH 11.71 12.14 30,500
-0.43
-3.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.