Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.130 2.280 198,476
-0.15
-6.58%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 5.810 6.200 121,564
-0.39
-6.29%
ZenaTech, Inc. - Common Stock  ZENA 3.330 3.540 254,683
-0.21
-5.93%
BitVentures Limited - American Depositary Shares  BVC 1.120 1.190 7,669
-0.07
-5.88%
Flora Growth Corp. - Common Stock  FLGC 5.960 6.330 5,783
-0.37
-5.85%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 2.355 2.500 1,188,471
-0.15
-5.80%
Boxlight Corporation - Class A Common Stock  BOXL 1.801 1.910 70,033
-0.11
-5.72%
Megan Holdings Limited - Ordinary shares.  MGN 1.510 1.600 362
-0.09
-5.63%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.020 1.080 5,179
-0.06
-5.56%
Harte Hanks, Inc. - Common Stock  HHS 2.890 3.060 7,265
-0.17
-5.56%
Real Messenger Corporation - Ordinary Shares  RMSG 1.380 1.460 729
-0.08
-5.48%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.740 1.840 34,621
-0.10
-5.43%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.370 8.850 367
-0.48
-5.42%
Soluna Holdings, Inc. - Common Stock  SLNH 1.145 1.210 993,029
-0.06
-5.37%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.850 3.010 106,164
-0.16
-5.32%
TEN Holdings, Inc. - Common Stock  XHLD 1.175 1.240 20,248
-0.06
-5.24%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.650 1.740 395
-0.09
-5.17%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.110 1.170 14,843
-0.06
-5.12%
Cybin Inc. Common Shares  CYBN 8.145 8.570 249,739
-0.43
-4.96%
NextCure, Inc. - Common Stock  NXTC 13.29 13.98 519
-0.69
-4.94%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.090 3.250 131,642
-0.16
-4.92%
Old Market Capital Corporation - Common Stock  OMCC 4.955 5.200 211
-0.25
-4.71%
Vuzix Corporation - Common Stock  VUZI 3.670 3.850 295,988
-0.18
-4.68%
The Generation Essentials Group Class A Ordinary Shares  TGE 1.039 1.090 16,449
-0.05
-4.67%
CapsoVision, Inc. - Common Stock  CV 11.81 12.39 13,612
-0.58
-4.64%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.815 2.950 251,537
-0.14
-4.58%
Aethlon Medical, Inc. - Common Stock  AEMD 2.567 2.690 4,994
-0.12
-4.57%
Starfighters Space, Inc. Common Stock  FJET 12.55 13.15 397,138
-0.60
-4.56%
Sharps Technology Inc. - Common Stock  STSS 1.995 2.090 28,703
-0.09
-4.55%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.110 7.330 22,332
-0.22
-3.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.