Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.043 1.040 1,135
+0.00
+0.26%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.885 1.880 28,011
+0.01
+0.27%
GigaMedia Limited - Ordinary Shares  GIGM 1.505 1.500 177
+0.00
+0.33%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.175 1.170 1,017
+0.01
+0.43%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.125 1.120 167
+0.00
+0.43%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.035 1.030 684
+0.00
+0.45%
Royal Bank of Canada  RY 169.72 168.53 199
+1.19
+0.70%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.260 1.250 61,855
+0.01
+0.80%
NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares  MEGI 13.93 13.80 12
+0.12
+0.91%
INVESCO MORTGAGE CAPITAL INC Common Stock  IVR 8.990 8.870 19,129
+0.12
+1.35%
Star Group L.P. Common Stock  SGU 12.80 12.62 41
+0.19
+1.47%
Adams Diversified Equity Fund  ADX 23.69 23.22 1,181
+0.47
+2.02%
Adams Natural Resources Fund  PEO 24.52 24.03 346
+0.49
+2.04%
USA Compression Partners, LP Common Units Representing Limited Partner Interests  USAC 25.15 24.62 1,231
+0.52
+2.13%
Movano Inc. - Common Stock  MOVE 17.25 16.74 113,951
+0.51
+3.05%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 4.250 4.110 442,912
+0.14
+3.41%
Townsquare Media, Inc. Class A Common Stock  TSQ 5.990 5.790 1,126
+0.20
+3.45%
RLX Technology Inc. American Depositary Shares  RLX 2.390 2.290 15,084
+0.10
+4.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.