Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Akso Health Group - American Depositary Shares  AHG 1.120 1.230 3,804
-0.11
-8.94%
GT Biopharma, Inc. - Common Stock  GTBP 3.096 3.400 85,593
-0.30
-8.94%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.270 2.490 336,863
-0.22
-8.84%
SS Innovations International Inc. - Common Stock  SSII 5.170 5.660 140,102
-0.49
-8.66%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.140 5.600 8,974
-0.46
-8.21%
BeLive Holdings - ordinary shares  BLIV 3.380 3.680 23,026
-0.30
-8.15%
Genie Energy Ltd. Class B Common Stock Stock  GNE 24.65 26.77 279,384
-2.12
-7.92%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 2.880 3.124 23,309
-0.24
-7.80%
NIP Group Inc. - American Depositary Shares  NIPG 2.260 2.450 248,164
-0.19
-7.76%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.080 1.170 1,112,645
-0.09
-7.69%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 5.391 5.840 12,352
-0.45
-7.69%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.040 3.290 59,218
-0.25
-7.60%
AXIL Brands, Inc. Common Stock  AXIL 5.000 5.410 19,438
-0.41
-7.58%
Circle Internet Group, Inc. Class A Common Stock  CRCL 177.97 192.53 18,546,543
-14.56
-7.56%
Houston American Energy Corporation Common Stock  HUSA 10.30 11.14 381,676
-0.84
-7.54%
Chime Financial, Inc. - Class A Common Stock  CHYM 30.01 32.39 4,534,093
-2.38
-7.35%
Siyata Mobile, Inc. - Common Shares  SYTA 3.170 3.420 2,950,070
-0.25
-7.31%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.780 1.920 31,985
-0.14
-7.29%
Nutex Health Inc. - Common Stock  NUTX 122.29 131.80 294,799
-9.51
-7.22%
Oragenics Inc. Common Stock  OGEN 1.440 1.550 2,253,616
-0.11
-7.10%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.180 1.270 268,708
-0.09
-7.09%
Draganfly Inc. - Common Shares  DPRO 3.050 3.280 1,064,272
-0.23
-7.01%
ClearOne, Inc. - Common Stock  CLRO 9.750 10.48 496,558
-0.73
-6.97%
Semilux International Ltd. - Ordinary Shares  SELX 1.210 1.300 41,559
-0.09
-6.92%
OneConstruction Group Limited - Ordinary Shares  ONEG 6.940 7.450 149,367
-0.51
-6.85%
Electromed, Inc. Common Stock  ELMD 20.32 21.80 130,807
-1.48
-6.79%
22nd Century Group, Inc - Common Stock  XXII 6.960 7.450 73,027
-0.49
-6.58%
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 13.01 13.89 11,521,828
-0.88
-6.34%
Shimmick Corporation - Common Stock  SHIM 1.930 2.060 21,010
-0.13
-6.31%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.530 2.700 979,450
-0.17
-6.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.