Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bsquare Corp  BSQR 1.660 1.810 61,200
-0.15
-8.29%
Ideal Power Inc  IPWR 5.890 6.420 56,700
-0.53
-8.26%
Realnetworks Inc  RNWK 1.460 1.590 3,448,400
-0.13
-8.18%
Vaxart Inc  VXRT 8.150 8.870 31,387,600
-0.72
-8.12%
Dynagas Lng Partners LP  DLNG 3.400 3.700 276,200
-0.30
-8.11%
Fuel Tech Inc  FTEK 1.040 1.130 1,332,200
-0.09
-7.96%
Newgioco Group Inc  NWGI 2.301 2.500 21,800
-0.20
-7.94%
Lm Funding America Inc  LMFA 1.630 1.770 599,900
-0.14
-7.91%
Cti Inds Corp  CTIB 2.800 3.040 291,400
-0.24
-7.89%
Pieris Pharma  PIRS 3.060 3.320 503,200
-0.26
-7.83%
Pennsylvania Real Estate Investment  PEI 1.310 1.420 1,331,500
-0.11
-7.75%
Urban One Inc  UONEK 1.800 1.950 2,292,900
-0.15
-7.69%
Washington Prime Group [Wpg/Pi]  WPG-PI 8.810 9.540 7,900
-0.73
-7.65%
Dogness Corp Cl A  DOGZ 1.284 1.390 16,300
-0.11
-7.65%
Radius Health  RDUS 12.99 14.06 1,499,900
-1.07
-7.61%
Tremont Mortgage Trust  TRMT 2.680 2.900 20,800
-0.22
-7.59%
Permrock Royalty Trust Trust Units  PRT 2.662 2.880 24,000
-0.22
-7.56%
Social Reality Inc  SRAX 2.450 2.650 51,700
-0.20
-7.55%
Msc Industrial Direct Company  MSM 68.20 73.73 1,897,900
-5.53
-7.50%
Agora Inc Ads  API 53.93 58.30 1,639,200
-4.37
-7.50%
Aesthetic Medical International Holdings Group L  AIH 5.100 5.510 47,100
-0.41
-7.44%
Western Copper and Gold Corp  WRN 1.250 1.350 1,187,100
-0.10
-7.41%
China Liberal Education Holdings Limited  CLEU 4.380 4.730 13,000
-0.35
-7.40%
Summit Hotel Pptys Inc [Inn/Pd]  INN-PD 17.17 18.54 3,400
-1.37
-7.37%
Pds Biotechnology Corp  PDSB 1.900 2.050 1,181,900
-0.15
-7.32%
Satsuma Pharmaceuticals Inc  STSA 25.96 28.00 91,500
-2.04
-7.29%
Polypid Ltd  PYPD 13.96 15.05 105,000
-1.09
-7.24%
Pplus Trust  PYS 14.01 15.08 300
-1.07
-7.10%
New Concept Energy Inc  GBR 1.162 1.250 12,900
-0.09
-7.05%
Carver Bancorp  CARV 6.620 7.120 567,100
-0.50
-7.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.