Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.980 2.190 51,902
-0.21
-9.59%
Brand Engagement Network Inc. - Common Stock  BNAI 3.470 3.820 666,672
-0.35
-9.16%
Greenbrier Companies, Inc. (The) Common Stock  GBX 48.48 53.34 436,640
-4.86
-9.11%
A SPAC III Acquisition Corp. - Unit  ASPCU 18.30 20.10 1,714
-1.80
-8.96%
Merit Medical Systems, Inc. - Common Stock  MMSI 85.47 93.18 773,036
-7.71
-8.27%
FAT Brands Inc. - Class B Common Stock  FATBB 1.220 1.330 3,117
-0.11
-8.27%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.170 2.360 168,262
-0.19
-8.05%
Aptevo Therapeutics Inc. - Common Stock  APVO 8.460 9.200 5,904,273
-0.74
-8.04%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.260 7.890 31,852
-0.63
-7.98%
RxSight, Inc. - Common Stock  RXST 8.815 9.570 519,925
-0.76
-7.89%
Tectonic Therapeutic, Inc. - Common Stock  TECX 19.80 21.46 96,529
-1.66
-7.74%
Claritev Corporation Class A Common Stock  CTEV 28.82 31.21 87,527
-2.39
-7.64%
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.102 1.190 73,976
-0.09
-7.42%
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 6.410 6.910 1,235
-0.50
-7.24%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.365 1.470 1,314,574
-0.10
-7.14%
Moolec Science SA - Ordinary Shares  MLEC 4.155 4.470 7,154
-0.31
-7.05%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.320 1.420 61,140
-0.10
-7.04%
Tecogen Inc. - Common Stock  TGEN 4.678 5.030 538,175
-0.35
-7.00%
Aligos Therapeutics, Inc. - Common stock  ALGS 9.610 10.33 44,590
-0.72
-6.97%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.210 1.300 30,973
-0.09
-6.92%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 41.43 44.50 318,851
-3.07
-6.90%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.070 2.220 145,006
-0.15
-6.76%
Live Ventures Incorporated - Common Stock  LIVE 19.50 20.90 2,250
-1.40
-6.70%
New Fortress Energy Inc. - Class A Common Stock  NFE 1.176 1.260 4,854,677
-0.08
-6.69%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.100 2.250 39,437
-0.15
-6.67%
DarioHealth Corp. - Common Stock  DRIO 12.04 12.90 1,367
-0.86
-6.67%
Robin Energy Ltd. - Common Stock  RBNE 3.441 3.680 203,398
-0.24
-6.49%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.490 1.590 187,446
-0.10
-6.29%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 12.50 13.15 21,032
-0.65
-4.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.