Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SS Innovations International Inc. - Common Stock  SSII 6.990 7.540 54,939
-0.55
-7.29%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 8.260 8.900 714,771
-0.64
-7.19%
Agriculture & Natural Solutions Acquisition Corporation - Unit  ANSCU 10.82 11.64 112
-0.82
-7.04%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 2.110 2.260 266,798
-0.15
-6.64%
Aether Holdings, Inc. - Common Stock  ATHR 8.150 8.710 211,624
-0.56
-6.43%
Intercont (Cayman) Limited - Ordinary shares  NCT 1.460 1.560 122,632
-0.10
-6.41%
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares  IINN 1.170 1.250 14,793,628
-0.08
-6.40%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.770 1.890 5,699,600
-0.12
-6.35%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.210 1.290 33,575
-0.08
-6.20%
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.090 4.350 35,884
-0.26
-5.98%
Stran & Company, Inc. - Common Stock  SWAG 1.580 1.680 130,621
-0.10
-5.95%
Abits Group Inc - Ordinary Shares  ABTS 3.750 3.980 11,618
-0.23
-5.78%
Gray Television Inc Cl A  GTN-A 10.23 10.85 1,963
-0.62
-5.71%
Socket Mobile, Inc. - Common Stock  SCKT 1.005 1.065 87,421
-0.06
-5.60%
TechPrecision Corporation - Common stock  TPCS 5.030 5.318 309,754
-0.29
-5.42%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.630 2.780 158,127
-0.15
-5.40%
Creative Media - Common Stock  CMCT 6.140 6.490 11,730
-0.35
-5.39%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.794 1.896 5,698
-0.10
-5.39%
Katapult Holdings, Inc. - Common Stock  KPLT 14.58 15.40 31,242
-0.82
-5.32%
Premium Catering (Holdings) Limited - Ordinary Shares  PC 6.580 6.950 1,830
-0.37
-5.32%
Burning Rock Biotech Limited - American Depositary Shares  BNR 9.339 9.860 36,507
-0.52
-5.29%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.175 1.240 16,833
-0.06
-5.24%
DDC Enterprise Limited Class A Ordinary Shares  DDC 12.75 13.45 257,581
-0.70
-5.20%
PowerBank Corporation - Common Stock  SUUN 2.230 2.350 531,528
-0.12
-5.11%
Happy City Holdings Limited - Class A Ordinary shares  HCHL 3.390 3.570 42,864
-0.18
-5.04%
Intuit  INTU 662.66 697.76 6,368,835
-35.10
-5.03%
Tharimmune, Inc. - Common Stock  THAR 4.720 4.970 12,839,727
-0.25
-5.03%
Elutia, Inc. - Class A Common Stock  ELUT 2.090 2.200 51,063
-0.11
-5.00%
Good Times Restaurants Inc. - Common Stock  GTIM 1.730 1.820 28,206
-0.09
-4.95%
McGraw Hill, Inc. Common Stock  MH 14.60 15.35 836,604
-0.75
-4.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.