Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.200 | 3.530 | 50,687 | -0.33 |
-9.35% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.283 | 6.930 | 51,413,379 | -0.65 |
-9.34% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.335 | 2.570 | 938,600 | -0.23 |
-9.14% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.000 | 5.500 | 5,095 | -0.50 |
-9.09% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 64.43 | 70.81 | 3,428,560 | -6.38 |
-9.01% |
| Qorvo, Inc. - Common Stock | QRVO | 80.34 | 88.12 | 1,655,249 | -7.78 |
-8.83% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.260 | 1.380 | 550,390 | -0.12 |
-8.71% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 12.82 | 14.04 | 22,022 | -1.22 |
-8.69% |
| MMTec, Inc. - Common Shares | MTC | 2.850 | 3.120 | 29,264 | -0.27 |
-8.65% |
| Hingham Institution for Savings - Common Stock | HIFS | 275.87 | 301.97 | 99,322 | -26.10 |
-8.64% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.212 | 4.600 | 4,197 | -0.39 |
-8.44% |
| DeFi Development Corp. - Common Stock | DFDV | 6.660 | 7.260 | 1,301,597 | -0.60 |
-8.26% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.900 | 3.160 | 53,990 | -0.26 |
-8.23% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 4.300 | 4.680 | 135,194 | -0.38 |
-8.12% |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.420 | 2.630 | 111,072 | -0.21 |
-7.98% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 33.37 | 36.26 | 10,087,450 | -2.89 |
-7.97% |
| Modine Manufacturing Company Common Stock | MOD | 119.75 | 129.97 | 1,796,189 | -10.22 |
-7.86% |
| SunTrust Banks | STI | 8.195 | 8.890 | 72,476 | -0.70 |
-7.82% |
| Seagate Technology Plc | STX | 304.65 | 330.42 | 3,054,567 | -25.77 |
-7.80% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.707 | 1.850 | 95,629 | -0.14 |
-7.73% |
| Vistra Corp. | VST | 156.65 | 169.53 | 5,171,499 | -12.88 |
-7.60% |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.250 | 1.350 | 513,617 | -0.10 |
-7.43% |
| Summit Hotel Properties, Inc. Common Stock | INN | 4.490 | 4.850 | 184,644 | -0.36 |
-7.43% |
| Diginex Limited - Ordinary Shares | DGNX | 3.750 | 4.050 | 1,065,695 | -0.30 |
-7.41% |
| JFB Construction Holdings - Class A Common Stock | JFB | 15.26 | 16.48 | 20,292 | -1.22 |
-7.40% |
| Wolverine World Wide, Inc. Common Stock | WWW | 17.39 | 18.78 | 2,067,919 | -1.39 |
-7.40% |
| Alight, Inc. Class A Common Stock | ALIT | 1.760 | 1.900 | 7,493,059 | -0.14 |
-7.37% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.270 | 2.450 | 49,189 | -0.18 |
-7.35% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.270 | 1.370 | 176,359 | -0.10 |
-7.30% |
| Redwire Corporation Common Stock | RDW | 9.915 | 10.64 | 14,729,789 | -0.73 |
-6.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.