Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.390 2.670 18,486,447
-0.28
-10.49%
Perception Capital Corp III  PFTAU 9.936 11.09 654
-1.15
-10.40%
Vistra Energy Corp  VSTE 2.330 2.600 15,414
-0.27
-10.38%
Pop Culture Group Company Cl A  CPOP 1.350 1.500 93,885
-0.15
-10.00%
Wheeler Real Estate  WHLR 7.710 8.500 13,542
-0.79
-9.29%
Altamira Therapeutics Ltd  CYTO 1.090 1.200 335,099
-0.11
-9.17%
Ampco-Pittsburgh Corp  AP 1.570 1.720 313,163
-0.15
-8.72%
Bright Minds Biosciences Inc. - common stock  DRUG 1.060 1.160 39,554
-0.10
-8.62%
9F Inc ADR  JFU 1.850 2.020 1,680
-0.17
-8.42%
Cosmos Health Inc  COSM 1.140 1.240 475,109
-0.10
-8.06%
Atara Biotherap  ATRA 10.13 11.01 56,791
-0.88
-7.99%
Blue Star Foods Corp  BSFC 1.990 2.160 191,561
-0.17
-7.87%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.060 1.150 39,201
-0.09
-7.83%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.750 6.230 60,057
-0.48
-7.70%
Sigmatron Intl Inc  SGMA 5.060 5.480 66,278
-0.42
-7.66%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.930 2.090 5,332
-0.16
-7.66%
Wheels Up Experience Inc  UP 3.230 3.490 955,425
-0.26
-7.45%
Bark Inc  BARK 1.510 1.630 930,583
-0.12
-7.36%
Biodesix Inc  BDSX 1.640 1.770 97,935
-0.13
-7.34%
Intellicheck Mobilisia  IDN 2.930 3.160 275,564
-0.23
-7.28%
Molson Coors Brewing Cl A  TAP-A 58.00 62.50 211
-4.50
-7.20%
Aeterna Zentaris  AEZS 5.430 5.850 2,616
-0.42
-7.18%
Applied Digital Corp  APLD 5.310 5.720 5,163,588
-0.41
-7.17%
Stardust Power Inc. - Common Stock  SDST 14.77 15.90 132,398
-1.13
-7.11%
Aurora Mobile Ltd ADR  JG 2.499 2.690 3,788
-0.19
-7.09%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.998 2.150 39,507
-0.15
-7.07%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.850 7.370 178,551
-0.52
-7.06%
Staffing 360 Solutions Inc  STAF 1.850 1.990 75,357
-0.14
-7.04%
Bit Origin Limited - Ordinary Shares  BTOG 1.590 1.710 250,507
-0.12
-7.02%
Oriental Culture Holding Ltd  OCG 1.220 1.310 3,911
-0.09
-6.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.