Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iOThree Limited - Ordinary Shares | IOTR | 3.230 | 3.730 | 54,527 | -0.50 |
-13.40% |
| Stardust Power Inc. - Common Stock | SDST | 4.040 | 4.640 | 189,510 | -0.60 |
-12.93% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.350 | 2.690 | 71,813 | -0.34 |
-12.64% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.180 | 2.490 | 32,779,737 | -0.31 |
-12.45% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.450 | 1.650 | 13,480 | -0.20 |
-12.12% |
| SunTrust Banks | STI | 10.30 | 11.69 | 98,550 | -1.39 |
-11.89% |
| Lumen Technologies, Inc. | LUMN | 9.250 | 10.49 | 20,068,780 | -1.24 |
-11.82% |
| Datavault AI Inc. - Common Stock | DVLT | 1.440 | 1.630 | 37,890,070 | -0.19 |
-11.66% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 17.05 | 19.27 | 43,801 | -2.22 |
-11.52% |
| FutureFuel Corp. Common shares | FF | 3.440 | 3.880 | 407,130 | -0.44 |
-11.34% |
| Vonage Holdings Corp. - Common Stock | VG | 7.530 | 8.490 | 20,569,581 | -0.96 |
-11.31% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 25.81 | 29.05 | 1,456,744 | -3.24 |
-11.15% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.530 | 1.720 | 339,654 | -0.19 |
-11.05% |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.680 | 10.87 | 264,436 | -1.19 |
-10.95% |
| Forward Industries, Inc. - Common Stock | FORD | 9.750 | 10.94 | 1,591,651 | -1.19 |
-10.88% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.890 | 2.120 | 472,479 | -0.23 |
-10.85% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.610 | 1.800 | 2,996,706 | -0.19 |
-10.56% |
| Standard Lithium Ltd. Common Shares | SLI | 3.190 | 3.560 | 5,110,328 | -0.37 |
-10.39% |
| Core Scientific, Inc. - Common Stock | CORZ | 17.32 | 19.29 | 23,865,423 | -1.97 |
-10.21% |
| Polar Power, Inc. - Common Stock | POLA | 3.110 | 3.460 | 58,697 | -0.35 |
-10.12% |
| Tharimmune, Inc. - Common Stock | THAR | 3.300 | 3.670 | 697,543 | -0.37 |
-10.08% |
| Microvast Holdings, Inc. - Common Stock | MVST | 4.480 | 4.980 | 7,300,866 | -0.50 |
-10.04% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 15.79 | 17.55 | 42,060 | -1.76 |
-10.03% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 12.76 | 14.17 | 522,797 | -1.41 |
-9.95% |
| Sharps Technology Inc. - Common Stock | STSS | 3.640 | 4.040 | 81,440 | -0.40 |
-9.90% |
| Hesai Group - American Depositary Share | HSAI | 20.78 | 23.06 | 7,883,925 | -2.28 |
-9.89% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 105.76 | 117.34 | 75,575 | -11.58 |
-9.87% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.490 | 1.650 | 80,349 | -0.16 |
-9.70% |
| FibroGen, Inc - Common Stock | FGEN | 9.940 | 11.00 | 134,144 | -1.06 |
-9.64% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.420 | 3.780 | 14,491,331 | -0.36 |
-9.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.