Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lightbridge Corporation - Common Stock  LTBR 16.52 16.52 43,957
+0.00
+0.03%
QuantumScape Corporation - Common Stock  QS 9.855 9.850 283,229
+0.01
+0.05%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 4.643 4.640 6,229
+0.00
+0.06%
Aligos Therapeutics, Inc. - Common stock  ALGS 8.115 8.110 604
+0.01
+0.06%
CSW Industrials, Inc. Common Stock  CSW 274.36 274.09 948
+0.27
+0.10%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.563 2.560 217
+0.00
+0.10%
Permian Basin Royalty Trust Common Stock  PBT 18.54 18.50 0
+0.04
+0.22%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.520 4.510 522,987
+0.01
+0.22%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 5.110 5.098 21
+0.01
+0.23%
Cadre Holdings, Inc. Common Stock  CDRE 40.14 40.04 17
+0.10
+0.25%
AIFU Inc. - Class A Ordinary Share  AIFU 1.945 1.940 6,169
+0.01
+0.26%
Agree Realty Corporation Common Stock  ADC 71.96 71.70 71
+0.26
+0.37%
Cross Timbers Royalty Trust Common Stock  CRT 8.760 8.727 6
+0.03
+0.38%
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 23.35 23.26 0
+0.09
+0.40%
SmartStop Self Storage REIT, Inc. Common Stock  SMA 31.45 31.31 58
+0.14
+0.43%
ATA Creativity Global - American Depositary Shares  AACG 1.135 1.130 700
+0.01
+0.44%
Realty Income Corporation Common Stock  O 60.78 60.51 102,698
+0.27
+0.45%
Duff & Phelps Utility and Infrastructure Fund Inc.  DPG 13.54 13.48 101
+0.06
+0.48%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.025 1.020 1,749
+0.00
+0.49%
A.O. Smith Corporation Common Stock  AOS 73.17 72.81 191
+0.36
+0.49%
Targa Resources, Inc. Common Stock  TRGP 201.52 200.52 2,035
+1.00
+0.50%
Neuberger Berman Municipal Fund Inc.  NBH 10.50 10.45 0
+0.05
+0.52%
EPR Properties Common Stock  EPR 53.84 53.55 252
+0.30
+0.55%
Morgan Stanley  MS 182.40 181.40 6,642
+1.00
+0.55%
PermRock Royalty Trust Units of Beneficial Interest  PRT 3.530 3.511 40
+0.02
+0.55%
Tennessee Valley Authority  TVE 24.50 24.36 0
+0.14
+0.57%
Unum Group  UNM 76.29 75.83 0
+0.46
+0.61%
DNP Select Income Fund Inc.  DNP 10.23 10.16 1,244
+0.07
+0.64%
Modiv Industrial, Inc. Class C Common Stock  MDV 15.39 15.29 32
+0.10
+0.65%
Apple Hospitality REIT, Inc. Common Shares  APLE 11.70 11.62 5,876
+0.08
+0.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.