Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lexaria Bioscience Corp  LEXX 2.690 2.880 159,784
-0.19
-6.60%
Astera Labs, Inc. - Common Stock  ALAB 59.01 63.16 4,204,453
-4.15
-6.57%
Lcnb Corp  LCNB 12.82 13.72 168,788
-0.90
-6.56%
Zenvia Inc Cl A  ZENV 2.430 2.600 40,960
-0.17
-6.54%
Lantern Pharma Inc  LTRN 4.150 4.440 117,697
-0.29
-6.53%
Caledonia Mining Corp  CMCL 9.600 10.27 266,343
-0.67
-6.52%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 3.450 3.690 20,041
-0.24
-6.50%
GameStop Corp  GME 23.93 25.59 28,004,261
-1.66
-6.49%
Knot Offshore Partners LP  KNOP 7.550 8.070 166,413
-0.52
-6.44%
Raytech Holding Limited - ordinary shares  RAY 3.200 3.420 14,676
-0.22
-6.43%
Lendway, Inc. - Common Stock  LDWY 3.810 4.070 13,939
-0.26
-6.39%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.760 1.880 40,569
-0.12
-6.38%
Oxbridge Ord Shrs  OXBR 2.350 2.510 63,821
-0.16
-6.37%
Pacific Biosciences  PACB 1.470 1.570 10,714,199
-0.10
-6.37%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.210 2.360 2,107,082
-0.15
-6.36%
Blue World Acquisition Corporation - Class A ordinary shares  BWAQ 7.820 8.350 21,348
-0.53
-6.35%
Digital Ally Inc  DGLY 2.510 2.680 16,850
-0.17
-6.34%
Vivos Therapeutics Inc  VVOS 2.230 2.380 69,568
-0.15
-6.30%
Sera Prognostics Inc Cl A  SERA 6.650 7.090 218,399
-0.44
-6.21%
Nvni Group Limited - Ordinary Shares  NVNI 1.210 1.290 3,184
-0.08
-6.20%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.970 2.100 20,308
-0.13
-6.19%
Phathom Pharmaceuticals Inc  PHAT 11.08 11.81 939,979
-0.73
-6.18%
Novabay Pharmaceuticals  NBY 2.140 2.280 56,506
-0.14
-6.14%
Spar Group Inc  SGRP 2.150 2.290 290,280
-0.14
-6.11%
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 8.050 8.570 11,163
-0.52
-6.07%
Mannatech Inc  MTEX 6.820 7.260 1,815
-0.44
-6.06%
Soligenix Inc  SNGX 3.460 3.680 72,558
-0.22
-5.98%
Spyre Therapeutics, Inc. - Common Stock  SYRE 24.10 25.63 1,654,846
-1.53
-5.97%
Edible Garden AG Incorporated - Common Stock  EDBL 1.420 1.510 84,446
-0.09
-5.96%
Lightbridge Corp  LTBR 2.410 2.560 122,601
-0.15
-5.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.