Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 212.67 | 227.24 | 6,149,007 | -14.57 |
-6.41% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 55.46 | 59.24 | 181,194 | -3.78 |
-6.38% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 4.700 | 5.020 | 1,251,572 | -0.32 |
-6.37% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.240 | 2.390 | 1,459,990 | -0.15 |
-6.28% |
| MNTN, Inc. Class A Common Stock | MNTN | 10.27 | 10.95 | 1,413,475 | -0.68 |
-6.21% |
| Sylvamo Corporation Common Stock | SLVM | 51.37 | 54.74 | 669,749 | -3.37 |
-6.16% |
| Aeluma, Inc. - Common Stock | ALMU | 14.43 | 15.38 | 594,113 | -0.95 |
-6.15% |
| Hercules Capital, Inc. Common Stock | HTGC | 15.58 | 16.60 | 8,624,563 | -1.02 |
-6.14% |
| Rubico Inc. - Common Stock | RUBI | 2.460 | 2.620 | 179,516 | -0.16 |
-6.11% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.000 | 2.130 | 123,830 | -0.13 |
-6.10% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.330 | 4.610 | 1,149,659 | -0.28 |
-6.07% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 4.200 | 4.470 | 64,687 | -0.27 |
-6.04% |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.270 | 8.800 | 1,691 | -0.53 |
-6.02% |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.240 | 9.830 | 8,889,162 | -0.59 |
-6.00% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.360 | 2.510 | 23,951 | -0.15 |
-5.98% |
| Battalion Oil Corporation Common Stock | BATL | 2.540 | 2.700 | 759,988 | -0.16 |
-5.93% |
| Eagle Point Credit Company Inc. Common Stock | ECC | 4.470 | 4.750 | 2,915,023 | -0.28 |
-5.89% |
| Leslie's, Inc. - Common Stock | LESL | 1.120 | 1.190 | 171,829 | -0.07 |
-5.88% |
| Angi Inc. - Class A Common Stock | ANGI | 8.100 | 8.605 | 2,181,902 | -0.51 |
-5.87% |
| National Research Corporation - Common Stock | NRC | 12.08 | 12.83 | 93,411 | -0.75 |
-5.85% |
| GDEV Inc. - Ordinary Shares | GDEV | 14.90 | 15.82 | 883 | -0.92 |
-5.82% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.573 | 1.670 | 77,876 | -0.10 |
-5.81% |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | -0.45 |
-5.81% |
| So-Young International Inc. - American Depository Shares | SY | 3.250 | 3.450 | 873,069 | -0.20 |
-5.80% |
| Annexon, Inc. - common stock | ANNX | 4.890 | 5.190 | 1,903,999 | -0.30 |
-5.78% |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 3.110 | 3.300 | 849 | -0.19 |
-5.76% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.760 | 5.050 | 13,988 | -0.29 |
-5.74% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.630 | 2.790 | 5,121 | -0.16 |
-5.73% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.810 | 1.920 | 1,720,350 | -0.11 |
-5.73% |
| Movano Inc. - Common Stock | MOVE | 11.77 | 12.48 | 47,354 | -0.71 |
-5.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.