Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Natl Corp Strasburg VA  FXNC 13.99 14.76 12,200
-0.77
-5.22%
Liberty Tripadv B  LTRPB 39.81 42.00 7,400
-2.19
-5.21%
Dawson Geophscl  DWSN 1.460 1.540 86,700
-0.08
-5.19%
Flotek Industries  FTK 1.280 1.350 312,400
-0.07
-5.19%
ANI Pharma Inc  ANIP 29.07 30.63 111,600
-1.56
-5.09%
Qiwi Plc ADR  QIWI 17.53 18.47 395,800
-0.94
-5.09%
Alimera Sciences Inc  ALIM 5.430 5.720 29,700
-0.29
-5.07%
Mix Telematics Ltd  MIXT 8.620 9.080 68,900
-0.46
-5.07%
CF Industries Holdings  CF 27.74 29.22 2,460,100
-1.48
-5.07%
First of Long Isla  FLIC 14.25 15.01 103,900
-0.76
-5.06%
Altus Midstream Company  ALTM 12.61 13.28 20,500
-0.67
-5.05%
Federal Agricultural Mortgage Corp  AGM-A 57.55 60.58 200
-3.03
-5.00%
Phreesia Inc  PHR 27.82 29.28 412,600
-1.46
-4.99%
GS Connect S&P GSCI Enh Commodity TR ETN  GSC 14.00 14.73 9,000
-0.73
-4.96%
Cellular Biomedicine  CBMG 15.61 16.42 93,900
-0.81
-4.93%
Omeros Ord Shs  OMER 13.88 14.60 529,100
-0.72
-4.93%
Bbq Holdings Inc  BBQ 3.110 3.270 4,000
-0.16
-4.89%
Astronova Inc  ALOT 7.400 7.780 79,200
-0.38
-4.88%
IEC Electronics  IEC 8.400 8.830 106,400
-0.43
-4.87%
Kelly Svcs Cl A  KELYA 14.27 15.00 192,300
-0.73
-4.87%
Premier Inc Cl A  PINC 31.94 33.57 534,600
-1.63
-4.86%
Modine Manufacturing Company  MOD 4.910 5.160 471,100
-0.25
-4.84%
Loop Industries Inc  LOOP 9.040 9.500 40,000
-0.46
-4.84%
Security Natl Finl  SNFCA 6.110 6.420 57,100
-0.31
-4.83%
Bank of Princeton  BPRN 17.86 18.76 11,800
-0.90
-4.80%
Mohawk Industries  MHK 91.39 95.98 2,594,100
-4.59
-4.78%
Allstate Corp  ALL 88.22 92.65 5,064,300
-4.43
-4.78%
Bausch Health Companies Inc  BHC 17.55 18.43 5,897,300
-0.88
-4.77%
Crinetics Pharmaceuticals Inc  CRNX 16.40 17.22 133,200
-0.82
-4.76%
Alerus Financial Corp  ALRS 18.64 19.57 48,600
-0.93
-4.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.