Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Next Technology Holding Inc. - Ordinary Shares  NXTT 22.26 23.72 174,375
-1.46
-6.16%
Equillium, Inc. - Common Stock  EQ 1.530 1.630 660,842
-0.10
-6.13%
Rhinebeck Bancorp, Inc. - Common Stock  RBKB 12.28 13.08 13,868
-0.80
-6.12%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 4.210 4.482 9,266
-0.27
-6.07%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.790 2.970 103,729
-0.18
-6.06%
Amtech Systems, Inc. - Common Stock  ASYS 8.740 9.300 459,886
-0.56
-6.02%
SL Green Realty Corp Common Stock  SLG 61.72 65.67 2,622,567
-3.95
-6.01%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.720 1.830 460,901
-0.11
-6.01%
Aptevo Therapeutics Inc. - Common Stock  APVO 1.410 1.500 13,254,642
-0.09
-6.00%
Brag House Holdings, Inc. - Common Stock  TBH 1.570 1.670 50,577
-0.10
-5.99%
TDH Holdings, Inc. - Common Shares  PETZ 1.070 1.138 196,436
-0.07
-5.98%
Amplitech Group, Inc. - Common Stock  AMPG 4.100 4.360 744,439
-0.26
-5.96%
Tectonic Therapeutic, Inc. - Common Stock  TECX 15.06 16.01 667,607
-0.95
-5.93%
Callan JMB Inc. - Common Stock  CJMB 4.780 5.080 8,924
-0.30
-5.91%
a.k.a. Brands Holding Corp. Common Stock  AKA 10.20 10.84 1,931
-0.64
-5.90%
Cingulate Inc. - Common Stock  CING 3.700 3.930 488,920
-0.23
-5.85%
Super X AI Technology Limited - Ordinary Shares  SUPX 51.58 54.76 126,214
-3.18
-5.81%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.05 18.10 6,583,796
-1.05
-5.80%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 37.28 39.57 1,067,800
-2.29
-5.79%
Beyond Air, Inc. - Common Stock  XAIR 2.280 2.420 338,782
-0.14
-5.79%
Aduro Clean Technologies Inc. - Common Stock  ADUR 13.13 13.93 307,525
-0.80
-5.74%
Cullinan Therapeutics, Inc. - Common Stock  CGEM 5.930 6.290 474,919
-0.36
-5.72%
Tiptree Inc. - Common Stock  TIPT 22.83 24.20 114,511
-1.37
-5.66%
Builders FirstSource, Inc. - Common Stock  BLDR 129.28 136.99 2,730,967
-7.71
-5.63%
Codexis, Inc. - Common Stock  CDXS 2.350 2.490 566,053
-0.14
-5.62%
Brazil Potash Corp. Common Shares  GRO 2.520 2.670 336,012
-0.15
-5.62%
Jaguar Health, Inc. - Common Stock  JAGX 1.860 1.970 80,370
-0.11
-5.58%
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.580 5.910 82,323
-0.33
-5.58%
Orion Properties Inc. Common Stock  ONL 2.710 2.870 506,266
-0.16
-5.57%
AerSale Corporation - Common Stock  ASLE 8.330 8.820 470,035
-0.49
-5.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.