Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lantern Pharma Inc  LTRN 9.140 9.780 136,655
-0.64
-6.54%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.440 5.730 739,607
-0.29
-5.06%
Gsi Technology Inc  GSIT 3.390 3.570 86,705
-0.18
-5.04%
Materion Corp  MTRN 132.09 139.00 82,336
-6.91
-4.97%
Pathfinder Bcp MD  PBHC 12.38 13.00 509
-0.62
-4.77%
Mercurity Fintech Holding Inc ADR  MFH 1.400 1.470 13,533
-0.07
-4.76%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 2.001 2.100 351
-0.10
-4.71%
Carnival Plc ADR  CUK 14.90 15.62 2,935,092
-0.72
-4.61%
Camtek Ltd  CAMT 83.04 87.05 204,954
-4.01
-4.61%
Dario Health Corp  DRIO 1.450 1.520 125,794
-0.07
-4.61%
Entrada Therapeutics Inc  TRDA 13.69 14.35 26,951
-0.66
-4.60%
Gohealth Inc Cl A  GOCO 10.50 11.00 22,760
-0.50
-4.55%
Alx Oncology Holdings Inc  ALXO 10.90 11.41 165,761
-0.51
-4.47%
Xinyuan Real Estate Ltd ADR  XIN 2.609 2.730 682
-0.12
-4.43%
Compass Therapeutics Inc  CMPX 1.960 2.050 64,460
-0.09
-4.39%
Haoxi Health Technology Limited Class A Ord Shar  HAO 6.100 6.380 2,924
-0.28
-4.39%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.310 3.460 69,542
-0.15
-4.34%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.990 2.080 51,483
-0.09
-4.33%
Laird Superfood Inc  LSF 2.490 2.600 140,145
-0.11
-4.23%
Prairie Operating CO  PROP 9.100 9.500 35,476
-0.40
-4.21%
Castor Maritime Inc  CTRM 3.420 3.570 126,593
-0.15
-4.20%
United Therapeutic  UTHR 233.07 243.27 300,297
-10.20
-4.19%
Modivcare Inc  MODV 23.87 24.91 272,277
-1.04
-4.18%
WaveDancer, Inc. - Common Stock  WAVD 3.450 3.600 4,922
-0.15
-4.16%
Sezzle Inc. - Common Stock  SEZL 88.67 92.50 80,097
-3.83
-4.15%
Enliven Therapeutics, Inc. - Common Stock  ELVN 17.86 18.63 48,672
-0.77
-4.13%
Siteone Landscape Supply  SITE 176.02 183.60 255,963
-7.58
-4.13%
Studio City Intl Holdings Ltd ADR  MSC 6.550 6.830 337
-0.28
-4.10%
Tscan Therapeutics Inc  TCRX 7.960 8.300 137,956
-0.34
-4.10%
Linkage Global Inc - Ordinary Shares  LGCB 2.839 2.960 10,087
-0.12
-4.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.