Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gaucho Group Holdings Inc  VINO 6.760 7.450 21,551
-0.69
-9.26%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.420 1.560 26,769
-0.14
-8.97%
Iris Acquisition Corp - Units  IRAAU 12.00 13.16 301
-1.16
-8.81%
Autonomix Medical, Inc. - Common Stock  AMIX 1.050 1.150 246,942
-0.10
-8.70%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.530 4.960 60,921
-0.43
-8.67%
Village Bank & Trust  VBFC 44.31 48.49 334
-4.18
-8.62%
Applied Digital Corp  APLD 5.520 6.040 9,405,182
-0.52
-8.61%
Tenax Therapeutics  TENX 2.770 3.030 51,254
-0.26
-8.58%
Bloom Energy Corp Cl A  BE 12.82 14.01 8,495,934
-1.19
-8.49%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.190 1.300 4,989
-0.11
-8.46%
Array Technologies Inc  ARRY 11.29 12.33 8,211,332
-1.04
-8.43%
Molecular Templates Inc  MTEM 1.090 1.190 44,363
-0.10
-8.40%
Riot Platforms Inc  RIOT 9.550 10.42 32,541,515
-0.87
-8.35%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.815 1.980 155,496
-0.17
-8.33%
BM Technologies, Inc.  BMTX 2.110 2.300 181,442
-0.19
-8.26%
Cb Financial Svc  CBFV 21.00 22.89 11,155
-1.89
-8.26%
Inventiva S.A. ADR  IVA 2.670 2.910 15,664
-0.24
-8.25%
Reading International Inc Cl B  RDIB 12.25 13.35 8,415
-1.10
-8.24%
Sifco Industries  SIF 2.900 3.160 8,387
-0.26
-8.23%
Cricut Inc Cl A  CRCT 5.940 6.470 1,029,231
-0.53
-8.19%
Planet Green Holdings Corp  PLAG 1.460 1.590 8,217
-0.13
-8.18%
SmartKem, Inc. - Common Stock  SMTK 5.911 6.437 2,724
-0.53
-8.17%
Bit Digital Inc  BTBT 2.630 2.860 10,580,571
-0.23
-8.04%
Locafy Limited - Ordinary Share  LCFY 2.365 2.570 2,341
-0.20
-7.98%
Ionq Inc WT [Ionq/W]  ION-WS 1.500 1.630 82,400
-0.13
-7.98%
Aspen Aerogels Inc  ASPN 25.28 27.47 3,016,061
-2.19
-7.97%
Vistra Energy Corp  VSTE 2.440 2.650 9,443
-0.21
-7.92%
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.860 4.190 227,193
-0.33
-7.88%
Presidio Property Trust Inc 9.375%  SQFTP 15.59 16.92 12,323
-1.33
-7.86%
Aurora Cannabis Inc  ACB 5.090 5.520 1,930,429
-0.43
-7.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.