Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| StableX Technologies, Inc. - Common Stock | SBLX | 3.590 | 4.220 | 118,936 | -0.63 |
-14.93% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 2.080 | 2.440 | 129,999 | -0.36 |
-14.75% |
| Canaan Inc. - American Depositary Shares | CAN | 1.110 | 1.300 | 52,046,321 | -0.19 |
-14.62% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.46 | 12.25 | 37,670,668 | -1.79 |
-14.61% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 2.120 | 2.480 | 139,731 | -0.36 |
-14.52% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.590 | 1.860 | 548,875 | -0.27 |
-14.52% |
| NOVONIX Limited - American Depository Shares | NVX | 1.220 | 1.420 | 4,024,022 | -0.20 |
-14.08% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.810 | 2.100 | 495,040 | -0.29 |
-13.81% |
| Zoetis | ZTS | 124.46 | 144.35 | 11,921,505 | -19.89 |
-13.78% |
| WeRide Inc. - American Depositary Shares | WRD | 9.405 | 10.90 | 11,428,564 | -1.50 |
-13.72% |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 8.160 | 9.440 | 62,019 | -1.28 |
-13.56% |
| Immuron Limited - American Depositary Shares | IMRN | 1.730 | 2.000 | 178,674 | -0.27 |
-13.50% |
| Telefonica SA Common Stock | TEF | 4.230 | 4.890 | 2,166,319 | -0.66 |
-13.50% |
| Myseum, Inc. - Common Stock | MYSE | 2.190 | 2.530 | 142,543 | -0.34 |
-13.44% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 9.000 | 10.39 | 1,923,315 | -1.39 |
-13.38% |
| Inseego Corp. - Common Stock | INSG | 14.15 | 16.31 | 450,425 | -2.16 |
-13.24% |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 6.160 | 7.100 | 17,544 | -0.94 |
-13.24% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 63.23 | 72.82 | 4,414,109 | -9.59 |
-13.17% |
| Solana Company - Class A Common Stock | HSDT | 4.550 | 5.240 | 757,541 | -0.69 |
-13.17% |
| iBio, Inc. - Common Stock | IBIO | 1.530 | 1.760 | 2,954,616 | -0.23 |
-13.07% |
| Invivyd, Inc. - Common Stock | IVVD | 1.400 | 1.610 | 3,833,208 | -0.21 |
-13.04% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.250 | 7.170 | 14,558 | -0.92 |
-12.83% |
| Ouster, Inc. - Common Stock | OUST | 27.68 | 31.72 | 4,319,058 | -4.04 |
-12.74% |
| NuScale Power Corporation Class A Common Stock | SMR | 35.63 | 40.83 | 17,619,576 | -5.20 |
-12.74% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.010 | 5.740 | 3,059 | -0.73 |
-12.72% |
| Cerence Inc. - Common Stock | CRNC | 9.645 | 11.05 | 2,311,497 | -1.41 |
-12.71% |
| Sigma Lithium Corporation - common shares | SGML | 4.680 | 5.360 | 5,067,178 | -0.68 |
-12.69% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.400 | 6.180 | 56,356 | -0.78 |
-12.62% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 5.615 | 6.420 | 13,883,896 | -0.80 |
-12.54% |
| Hut 8 Corp. - Common Stock | HUT | 48.11 | 55.00 | 13,124,940 | -6.89 |
-12.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.