Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Addvantage Techs Group  AEY 2.660 2.860 421,100
-0.20
-6.99%
Nephros Inc  NEPH 7.500 8.060 53,000
-0.56
-6.95%
Wins Finance Holdings Inc  WINS 29.50 31.70 47,300
-2.20
-6.94%
9F Inc ADR  JFU 2.850 3.060 527,600
-0.21
-6.86%
Natural Gas 3X Long ETN Velocityshares  UGAZ 11.28 12.11 8,725,200
-0.83
-6.85%
Zovio Inc  ZVO 3.290 3.530 410,500
-0.24
-6.80%
Natural Grocers By Vitamin Cottage Inc  NGVC 13.30 14.27 122,500
-0.97
-6.80%
Immatics NV  IMTX 13.50 14.45 328,900
-0.95
-6.57%
Playags Inc  AGS 2.990 3.200 685,800
-0.21
-6.56%
Citius Pharmaceuticals Inc  CTXR 1.300 1.390 3,570,900
-0.09
-6.47%
Tdh Holdings Inc  PETZ 1.450 1.550 43,000
-0.10
-6.45%
Optimumbank Hlds  OPHC 2.180 2.330 50,100
-0.15
-6.44%
U S Global Inv Inc  GROW 2.330 2.490 80,800
-0.16
-6.43%
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 6.130 6.550 150,100
-0.42
-6.41%
Evolving Systems Inc  EVOL 1.170 1.250 50,600
-0.08
-6.40%
Optinose Inc  OPTN 4.250 4.540 866,800
-0.29
-6.39%
Air Industries Group Inc  AIRI 1.330 1.420 354,600
-0.09
-6.34%
89Bio Inc  ETNB 30.96 33.05 1,065,400
-2.09
-6.32%
Misonix Inc  MSON 11.71 12.50 142,500
-0.79
-6.32%
Washington Prime Group [Wpg/Ph]  WPG-PH 9.080 9.690 50,000
-0.61
-6.30%
Celcuity Inc  CELC 6.560 7.000 16,300
-0.44
-6.29%
Interpace Diag Group  IDXG 5.190 5.530 259,600
-0.34
-6.15%
Lsb Industries Inc  LXU 1.070 1.140 448,400
-0.07
-6.14%
U S Energy Corp  USEG 5.200 5.540 81,100
-0.34
-6.14%
Homology Medicines Inc  FIXX 15.58 16.59 378,100
-1.01
-6.09%
Crescent Acquisition Corp Unit  CRSAU 10.99 11.70 600
-0.71
-6.06%
Q&K International Group Ltd ADR  QK 9.335 9.937 3,100
-0.60
-6.06%
Ballantyne Strong Inc  BTN 1.560 1.660 17,900
-0.10
-6.02%
Novavax Inc  NVAX 98.30 104.56 7,898,700
-6.26
-5.99%
Reto Eco-Solutions Inc  RETO 1.100 1.170 32,500
-0.07
-5.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.