Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hesai Group - American Depositary Share  HSAI 18.73 20.22 3,220,526
-1.49
-7.37%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.780 3.000 6,961
-0.22
-7.33%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 1.550 1.670 1,458,564
-0.12
-7.19%
America's Car-Mart, Inc. - Common Stock  CRMT 21.83 23.52 197,427
-1.69
-7.19%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 20.72 22.30 41,491
-1.58
-7.09%
Upexi, Inc. - Common Stock  UPXI 2.780 2.990 8,590,941
-0.21
-7.02%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.180 2.340 12,202
-0.16
-6.84%
StubHub Holdings, Inc. Class A Common Stock  STUB 11.86 12.73 3,802,899
-0.87
-6.83%
InnovAge Holding Corp. - Common Stock  INNV 4.960 5.320 236,241
-0.36
-6.77%
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.40 22.93 8,913,920
-1.53
-6.67%
Seneca Foods Corp. - Class A Common Stock  SENEA 119.38 127.82 116,485
-8.44
-6.60%
WEBTOON Entertainment Inc. - Common stock  WBTN 13.60 14.55 560,250
-0.95
-6.53%
AtriCure, Inc. - Common Stock  ATRC 36.03 38.48 677,169
-2.45
-6.37%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.070 4.340 23,408
-0.27
-6.22%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.639 3.880 25,700
-0.24
-6.22%
JFB Construction Holdings - Class A Common Stock  JFB 19.53 20.82 44,367
-1.29
-6.20%
High Roller Technologies, Inc. Common Stock  ROLR 1.840 1.960 25,924
-0.12
-6.12%
Via Renewables, Inc. - Class A Common Stock  VIA 34.28 36.48 293,452
-2.20
-6.03%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 2.340 2.490 149,712
-0.15
-6.02%
Embotell Andina Sa Cl A ADR  AKO-A 21.14 22.49 888
-1.35
-6.00%
The Beachbody Company, Inc. - Class A Common Stock  BODI 8.470 9.000 47,031
-0.53
-5.89%
InMed Pharmaceuticals Inc. - Common Shares  INM 1.320 1.400 205,498
-0.08
-5.71%
Isabella Bank Corporation - Common stock  ISBA 41.72 44.23 30,228
-2.51
-5.67%
Deere & Co  DE 469.87 498.13 5,472,461
-28.26
-5.67%
Apollomics Inc. - Class A Ordinary Shares  APLM 15.24 16.14 10,760
-0.90
-5.58%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.380 2.520 23,437
-0.14
-5.56%
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.380 1.460 137,292
-0.08
-5.48%
Studio City International Holdings Limited American depositary shares  MSC 3.280 3.470 6,030
-0.19
-5.48%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 9.380 9.920 22,150
-0.54
-5.44%
Intellicheck, Inc. - Common Stock  IDN 6.080 6.430 244,697
-0.35
-5.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.