Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 9.500 10.20 986
-0.70
-6.86%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 3.270 3.510 35,971
-0.24
-6.84%
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 27.72 29.75 2,669,212
-2.03
-6.82%
Richtech Robotics Inc. - Class B Common Stock  RR 1.370 1.470 100,111,716
-0.10
-6.80%
Redwire Corp Redeemable WT  RDW-WS 1.250 1.340 8,572
-0.09
-6.72%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 1.430 1.530 12,826
-0.10
-6.54%
Canoo Inc  GOEV 2.150 2.300 3,400,703
-0.15
-6.52%
Moleculin Biotech CS  MBRX 4.040 4.320 10,311
-0.28
-6.48%
Virpax Pharmaceuticals Inc  VRPX 1.590 1.700 2,420,977
-0.11
-6.47%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.920 4.190 423,174
-0.27
-6.44%
Immuron Ltd ADR  IMRN 2.470 2.640 6,266
-0.17
-6.44%
Titan Pharma  TTNP 5.950 6.350 2,917
-0.40
-6.30%
Consonance-Hfw Acq Corp  SRZN 8.440 9.000 11,658
-0.56
-6.22%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.110 395
-0.13
-6.16%
Connectm Technology Solutions Inc  CNTM 1.680 1.790 312,090
-0.11
-6.15%
Metagenomi, Inc. - Common Stock  MGX 4.470 4.760 257,158
-0.29
-6.09%
Verizon Communications  VZ 39.09 41.62 54,985,943
-2.53
-6.08%
Elutia, Inc. - Class A Common Stock  ELUT 3.760 4.000 53,885
-0.24
-6.00%
Mercurity Fintech Holding Inc ADR  MFH 1.740 1.850 84,857
-0.11
-5.97%
My Size Inc  MYSZ 3.020 3.210 281,785
-0.19
-5.92%
Asset Entities Inc. - Class B Common Stock  ASST 1.780 1.890 106,904
-0.11
-5.82%
Traeger Inc  COOK 2.290 2.430 145,089
-0.14
-5.76%
CervoMed Inc. - Common Stock  CRVO 15.32 16.25 50,343
-0.93
-5.72%
Grocery Outlet Holding Corp  GO 20.36 21.57 2,358,604
-1.21
-5.61%
Rh Common Stock  RH 257.69 272.84 839,040
-15.15
-5.55%
Mexco Energy Corp  MXC 11.69 12.37 715
-0.68
-5.53%
Four Seasons Education Cayman Inc ADR  FEDU 13.23 14.00 715
-0.77
-5.50%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.030 1.090 12,582
-0.06
-5.50%
Air Products & Chemicals  APD 248.55 262.91 3,865,932
-14.36
-5.46%
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.22 12.92 723,672
-0.70
-5.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.