Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Medalist Diversified REIT, Inc. - Common Stock  MDRR 13.01 14.14 1,506
-1.13
-7.99%
Cocrystal Pharma, Inc. - Common Stock  COCP 1.215 1.320 787,035
-0.10
-7.95%
Check-Cap Ltd. - Ordinary Share  CHEK 2.320 2.520 2,610,266
-0.20
-7.94%
Pixelworks, Inc. - Common Stock  PXLW 10.21 11.09 85,432
-0.88
-7.94%
Thumzup Media Corporation - Common Stock  TZUP 4.610 4.995 567,997
-0.38
-7.71%
Upstream Bio, Inc. - Common Stock  UPB 16.02 17.35 540,214
-1.33
-7.67%
Medicus Pharma Ltd. - Common Stock  MDCX 2.410 2.610 429,179
-0.20
-7.66%
Volato Group, Inc. Class A Common Stock  SOAR 1.570 1.700 3,559,171
-0.13
-7.65%
Trex Company, Inc. Common Stock  TREX 53.84 58.29 4,342,979
-4.45
-7.63%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.570 2.780 1,164,529
-0.21
-7.55%
Onfolio Holdings Inc. - Common Stock  ONFO 1.110 1.200 234,935
-0.09
-7.50%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.510 5.950 12,171
-0.44
-7.39%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.530 1.650 46,104
-0.12
-7.27%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 3.070 3.310 79,324
-0.24
-7.25%
Cel-Sci Corporation Common Stock  CVM 8.830 9.520 287,805
-0.69
-7.25%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 38.30 41.29 84,434
-2.99
-7.24%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 2.470 2.660 62,246
-0.19
-7.14%
NextNRG, Inc. - Common Stock  NXXT 1.690 1.820 282,598
-0.13
-7.14%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.165 2.330 98,730
-0.17
-7.08%
Veru Inc. - Common Stock  VERU 3.420 3.680 109,484
-0.26
-7.07%
Perspective Therapeutics, Inc. Common Stock  CATX 3.040 3.270 802,970
-0.23
-7.03%
Nixxy, Inc. - Common Stock  NIXX 1.720 1.850 227,212
-0.13
-7.03%
Orion Energy Systems, Inc. - Common Stock  OESX 9.140 9.830 17,709
-0.69
-7.02%
Fuel Tech, Inc. - Common Stock  FTEK 3.050 3.280 487,092
-0.23
-7.01%
Imunon, Inc. - Common Stock  IMNN 5.040 5.420 104,843
-0.38
-7.01%
Live Ventures Incorporated - Common Stock  LIVE 17.54 18.85 25,469
-1.31
-6.95%
Tharimmune, Inc. - Common Stock  THAR 2.680 2.880 747,300
-0.20
-6.94%
Lyell Immunopharma, Inc. - Common Stock  LYEL 12.31 13.22 158,415
-0.91
-6.88%
Green Plains, Inc. - Common Stock  GPRE 9.610 10.32 2,248,697
-0.71
-6.88%
The9 Limited - American Depository Shares  NCTY 10.02 10.75 101,187
-0.73
-6.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.