Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sab Biotherapeutics Inc  SABS 4.010 4.400 666
-0.39
-8.86%
Alimera Sciences Inc  ALIM 3.310 3.630 25,225
-0.32
-8.82%
Agba Group Holding Ltd  AGBA 2.240 2.450 10,876,858
-0.21
-8.57%
First Bancorp [Nc]  FBNC 31.55 34.50 256,236
-2.95
-8.55%
Sight Sciences Inc  SGHT 5.140 5.620 225,609
-0.48
-8.54%
Creative Medical Technology Holdings Inc  CELZ 4.400 4.810 21,477
-0.41
-8.52%
Newmarket Corp  NEU 533.59 583.25 97,257
-49.66
-8.51%
Bristol-Myers Squibb  BMY 44.70 48.86 45,061,718
-4.16
-8.51%
Global Gas Corporation - Class A Common Stock  HGAS 1.290 1.410 154,414
-0.12
-8.51%
Veru Inc  VERU 1.210 1.320 2,048,072
-0.11
-8.33%
Indivior PLC - Ordinary Shares  INDV 17.25 18.81 325,328
-1.56
-8.29%
51Talk Online Education Group  COE 6.420 7.000 2,335
-0.58
-8.29%
International Business Machines  IBM 168.91 184.10 16,682,027
-15.19
-8.25%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.790 1.950 1,692
-0.16
-8.21%
Bit Mining Ltd  BTCM 2.910 3.170 86,165
-0.26
-8.20%
Cogent Biosciences Inc  COGT 6.010 6.540 1,211,953
-0.53
-8.10%
Inogen Inc  INGN 6.480 7.050 197,484
-0.57
-8.09%
Four Seasons Education Cayman Inc ADR  FEDU 8.000 8.700 390
-0.70
-8.05%
Hanesbrands Inc  HBI 4.470 4.860 6,548,123
-0.39
-8.02%
Leafly Holdings, Inc. - Common Stock  LFLY 1.950 2.120 54,292
-0.17
-8.02%
Oppfi Inc  OPFI 2.640 2.870 285,587
-0.23
-8.01%
Curevac N.V.  CVAC 2.310 2.510 1,242,369
-0.20
-7.97%
Virpax Pharmaceuticals Inc  VRPX 2.918 3.170 8,353
-0.25
-7.94%
Helius Medical Technologies Inc  HSDT 4.440 4.820 13,525
-0.38
-7.88%
Neovolta Inc  NEOV 1.990 2.160 55,074
-0.17
-7.87%
Adverum Biotechnologies Inc  ADVM 9.390 10.19 842,244
-0.80
-7.85%
Revance Therapeutics  RVNC 3.290 3.570 2,636,043
-0.28
-7.84%
Wex Inc  WEX 215.03 233.31 762,236
-18.28
-7.84%
Arcadia Biosciences Inc  RKDA 1.900 2.060 2,903
-0.16
-7.76%
CXApp Inc. - Class A Common Stock  CXAI 3.210 3.480 900,374
-0.27
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.