Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Skillsoft Corp  SKIL 16.36 17.52 70,628
-1.16
-6.62%
Alpha Star Acquisition Corporation - Units  ALSAU 11.85 12.69 3,722
-0.84
-6.62%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.580 1.690 179,277
-0.11
-6.51%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.050 4.330 613
-0.28
-6.47%
Laureate Education Inc  LAUR 14.48 15.47 1,296,760
-0.99
-6.40%
Hims & Hers Health Inc  HIMS 21.77 23.25 11,507,181
-1.48
-6.37%
Exact Sciences Cor  EXAS 45.30 48.36 3,751,215
-3.06
-6.33%
Loandepot Inc Cl A  LDI 1.940 2.070 349,191
-0.13
-6.28%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.370 1.460 24,533
-0.09
-6.16%
QXO, Inc. - Common Stock  QXO 78.69 83.83 81,884
-5.14
-6.13%
Atricure Inc  ATRC 22.10 23.53 693,923
-1.43
-6.08%
Palatin Technologies  PTN 1.700 1.810 67,121
-0.11
-6.08%
Foward Air Corp  FWRD 26.00 27.67 627,162
-1.67
-6.04%
United Homes Group, Inc - Class A Common Stock  UHG 5.770 6.140 31,827
-0.37
-6.03%
Pharming Group N.V. ADR  PHAR 7.990 8.500 3,031
-0.51
-6.00%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 10.81 11.50 5,758
-0.69
-6.00%
Crown Electrokinetics Corp  CRKN 2.990 3.180 244,665
-0.19
-5.97%
L3Harris Technologies Inc  LHX 229.41 243.27 2,302,157
-13.86
-5.70%
Fibrogen Inc CS  FGEN 1.160 1.230 3,078,365
-0.07
-5.69%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.990 2.110 3,496
-0.12
-5.69%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.850 1.960 47,413
-0.11
-5.61%
Star Equity Hldgs Inc Pr  STRRP 10.62 11.24 3,395
-0.62
-5.56%
Q32 Bio Inc. - Common Stock  QTTB 36.23 38.35 171,029
-2.12
-5.53%
Psychemedics  PMD 2.051 2.170 4,137
-0.12
-5.47%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.010 4.240 6,161
-0.23
-5.42%
Resmed Inc  RMD 197.04 208.34 1,896,839
-11.30
-5.42%
Valens Semiconductor Ltd  VLN 2.280 2.410 132,344
-0.13
-5.39%
Senestech Inc  SNES 4.570 4.830 32,116
-0.26
-5.38%
Super League Enterprise, Inc. - Common Stock  SLE 1.410 1.490 81,134
-0.08
-5.37%
Lipocine Inc  LPCN 5.510 5.820 14,973
-0.31
-5.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.