Skip to main content
62°
Sunny
Site search
Search
Menu
Search
Subscribe
Open user controls
Log In Using Your Account
Log In
Don't have an account?
Sign Up Today
My Account
Dashboard
Profile
Saved items
Logout
Home
News
Local News
State News
Sports
Local Sports
Pro Sports
Lifestyle
Local Entertainment
Multimedia
Community Choice
Features
Special Sections
Local Events
Weather
Classifieds
Place Ad
Legal Notices
Place Call Legal
Search Call Legals
Place Times Legal
Search Times Legals
Public Notices
Obituaries
E-Edition
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Old Market Capital Corporation - Common Stock
OMCC
5.120
5.480
5,070
-0.36
-6.57%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
GSUN
2.430
2.600
13,683
-0.17
-6.54%
Niagen Bioscience, Inc. - Common Stock
NAGE
7.380
7.890
1,994,376
-0.51
-6.46%
Definitive Healthcare Corp. - Class A Common Stock
DH
3.330
3.560
298,882
-0.23
-6.46%
Universal Logistics Holdings, Inc. - Common Stock
ULH
21.67
23.16
44,680
-1.49
-6.43%
MBX Biosciences, Inc. - Common Stock
MBX
16.75
17.90
780,237
-1.15
-6.42%
Vonage Holdings Corp. - Common Stock
VG
13.78
14.72
5,422,120
-0.94
-6.39%
The Arena Group Holdings, Inc. Common Stock
AREN
4.840
5.170
485,899
-0.33
-6.38%
Medalist Diversified REIT, Inc. - Common Stock
MDRR
13.13
14.00
1,317
-0.87
-6.24%
High Roller Technologies, Inc. Common Stock
ROLR
2.710
2.890
13,024
-0.18
-6.23%
Hallador Energy Company - Common Stock
HNRG
18.71
19.95
440,751
-1.24
-6.22%
Algoma Steel Group Inc. - Common Shares
ASTL
3.190
3.400
3,046,963
-0.21
-6.18%
Dyadic International, Inc. - Common Stock
DYAI
1.220
1.300
105,956
-0.08
-6.15%
KNOREX LTD. Class A Ordinary Shares
KNRX
3.100
3.300
42,973
-0.20
-6.06%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares
NCI
1.890
2.010
3,956
-0.12
-5.97%
Unifi, Inc. New Common Stock
UFI
4.440
4.720
85,412
-0.28
-5.93%
Energy Focus, Inc. - Common Stock
EFOI
2.590
2.750
15,738
-0.16
-5.82%
Happy City Holdings Limited - Class A Ordinary shares
HCHL
3.090
3.280
35,368
-0.19
-5.79%
Futu Holdings Limited - American Depositary Shares
FUTU
166.25
176.43
5,746,671
-10.18
-5.77%
VS Media Holdings Limited - Class A Ordinary Shares
VSME
2.300
2.440
1,255,271
-0.14
-5.74%
Enviri Corporation Common Stock
NVRI
11.55
12.25
1,639,128
-0.70
-5.71%
Jack In The Box Inc. - Common Stock
JACK
19.57
20.75
1,276,451
-1.18
-5.69%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
THM
1.670
1.770
679,891
-0.10
-5.65%
Citizens Financial Services, Inc. - Common Stock
CZFS
57.05
60.40
10,570
-3.35
-5.55%
Friedman Industries Inc. - Common Stock
FRD
20.91
22.13
13,551
-1.22
-5.51%
DDC Enterprise Limited Class A Ordinary Shares
DDC
7.890
8.350
159,928
-0.46
-5.51%
Skeena Resources Limited Common Shares
SKE
17.37
18.38
2,294,781
-1.01
-5.50%
Healthcare Triangle, Inc. - Common Stock
HCTI
2.760
2.920
2,922,379
-0.16
-5.48%
Liberty Global Ltd. - Class B Common Shares
LBTYB
11.65
12.32
178
-0.67
-5.44%
Hawthorn Bancshares, Inc. - Common Stock
HWBK
29.79
31.50
8,227
-1.71
-5.43%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.