Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Comstock Inc. Common Stock | LODE | 3.390 | 3.750 | 715,977 | -0.36 |
-9.60% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.390 | 2.644 | 19,961 | -0.25 |
-9.60% |
| Cosan S.A. ADS | CSAN | 4.930 | 5.450 | 3,403,449 | -0.52 |
-9.54% |
| Lottery.com, Inc. - Common Stock | SEGG | 1.430 | 1.580 | 184,902 | -0.15 |
-9.49% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.590 | 5.070 | 1,068,051 | -0.48 |
-9.47% |
| CONMED Corporation - Common Stock | CNMD | 40.07 | 44.24 | 1,285,342 | -4.17 |
-9.43% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 7.220 | 7.970 | 157,436 | -0.75 |
-9.41% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 37.00 | 40.83 | 48,556 | -3.83 |
-9.38% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.460 | 1.610 | 136,433 | -0.15 |
-9.32% |
| Agroz Inc. - Ordinary Shares | AGRZ | 2.450 | 2.700 | 264,737 | -0.25 |
-9.26% |
| ESS Tech, Inc. Common Stock | GWH | 2.160 | 2.380 | 521,948 | -0.22 |
-9.24% |
| Acorn Energy, Inc. - Common Stock | ACFN | 15.00 | 16.52 | 16,788 | -1.52 |
-9.20% |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.190 | 1.310 | 10,457,560 | -0.12 |
-9.16% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.100 | 1.210 | 916,325 | -0.11 |
-9.09% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 45.44 | 49.95 | 357,736 | -4.51 |
-9.03% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.730 | 4.100 | 43,886 | -0.37 |
-9.02% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.340 | 2.570 | 1,571,700 | -0.23 |
-8.95% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.430 | 1.570 | 1,845,922 | -0.14 |
-8.92% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.250 | 2.470 | 3,367,358 | -0.22 |
-8.91% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.990 | 4.380 | 3,459,935 | -0.39 |
-8.90% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 5.740 | 6.300 | 774,143 | -0.56 |
-8.89% |
| Sabine Royalty Trust Common Stock | SBR | 71.93 | 78.93 | 102,060 | -7.00 |
-8.87% |
| Banco Bradesco Sa American Depositary Shares | BBD | 3.310 | 3.630 | 62,705,448 | -0.32 |
-8.82% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.140 | 1.250 | 906,476 | -0.11 |
-8.80% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.660 | 1.820 | 44,308 | -0.16 |
-8.79% |
| Abpro Holdings, Inc - Common Stock | ABP | 5.810 | 6.370 | 26,967 | -0.56 |
-8.79% |
| TSS, Inc. - Common Stock | TSSI | 8.630 | 9.460 | 1,676,581 | -0.83 |
-8.77% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.120 | 3.420 | 158,647 | -0.30 |
-8.77% |
| CleanSpark, Inc. - Common Stock | CLSK | 13.71 | 15.03 | 32,891,278 | -1.31 |
-8.75% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.630 | 8.360 | 114,231 | -0.73 |
-8.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.