Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XPeng Inc. American depositary shares | XPEV | 20.28 | 21.28 | 9,955,077 | -1.00 |
-4.70% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.420 | 1.490 | 183,689 | -0.07 |
-4.70% |
| Beta Bionics, Inc. - Common Stock | BBNX | 30.47 | 31.97 | 924,948 | -1.50 |
-4.69% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.630 | 1.710 | 165,581 | -0.08 |
-4.68% |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.420 | 6.730 | 3,494 | -0.31 |
-4.61% |
| Bone Biologics Corp - Common Stock | BBLG | 1.450 | 1.520 | 41,812 | -0.07 |
-4.61% |
| JFrog Ltd. - Ordinary shares | FROG | 62.46 | 65.47 | 2,050,928 | -3.01 |
-4.60% |
| Mexco Energy Corporation Common Stock | MXC | 9.910 | 10.38 | 4,296 | -0.47 |
-4.57% |
| Cybin Inc. Common Shares | CYBN | 8.180 | 8.570 | 1,192,659 | -0.39 |
-4.55% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.100 | 2.200 | 64,427 | -0.10 |
-4.55% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.270 | 1.330 | 11,118 | -0.06 |
-4.51% |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.060 | 1.110 | 41,895 | -0.05 |
-4.50% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.790 | 2.920 | 246,411 | -0.13 |
-4.45% |
| Quantum Corporation - Common Stock | QMCO | 6.450 | 6.750 | 1,191,765 | -0.30 |
-4.44% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.720 | 1.800 | 465,556 | -0.08 |
-4.44% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.370 | 2.480 | 3,291,228 | -0.11 |
-4.44% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.300 | 1.360 | 74,169 | -0.06 |
-4.41% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 25.17 | 26.33 | 5,005,225 | -1.16 |
-4.41% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.320 | 1.380 | 1,684,939 | -0.06 |
-4.35% |
| Callan JMB Inc. - Common Stock | CJMB | 1.110 | 1.160 | 28,107 | -0.05 |
-4.31% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.110 | 5.340 | 4,758,676 | -0.23 |
-4.31% |
| Dawson Geophysical Company - Common Stock | DWSN | 1.560 | 1.630 | 118,785 | -0.07 |
-4.29% |
| Willdan Group, Inc. - Common Stock | WLDN | 103.66 | 108.30 | 316,615 | -4.64 |
-4.28% |
| Redwire Corporation Common Stock | RDW | 7.600 | 7.940 | 12,822,522 | -0.34 |
-4.28% |
| XPEL, Inc. - Common Stock | XPEL | 49.91 | 52.12 | 184,972 | -2.21 |
-4.24% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 9.380 | 9.790 | 809,724 | -0.41 |
-4.19% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 25.26 | 26.36 | 171,979 | -1.10 |
-4.17% |
| Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable | ADAMN | 21.66 | 22.60 | 106,152 | -0.94 |
-4.16% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.690 | 3.850 | 10,345 | -0.16 |
-4.16% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.230 | 3.370 | 54,155 | -0.14 |
-4.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.