Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
C S P Inc  CSPI 7.925 8.320 6,100
-0.40
-4.75%
Trinseo S.A.  TSE 20.91 21.95 508,800
-1.04
-4.74%
Global Telcom & Technology Inc  GTT 7.850 8.240 425,300
-0.39
-4.73%
Corteva Inc  CTVA 25.86 27.14 5,560,400
-1.28
-4.72%
Ashford Hospitality TR Inc [Aht/Pd]  AHT-PD 9.530 10.00 11,600
-0.47
-4.70%
Cooper Std Hld Inc  CPS 11.17 11.72 497,900
-0.55
-4.69%
U.S. Xpress Enterprises Inc Cl A  USX 6.110 6.410 412,800
-0.30
-4.68%
Montage Resources Corp  MR 3.890 4.080 508,500
-0.19
-4.66%
US Ecology Inc  ECOL 31.45 32.97 181,400
-1.52
-4.61%
JMP Group Inc  JMP 2.690 2.820 5,400
-0.13
-4.61%
Teligent Inc.  TLGT 2.300 2.410 177,700
-0.11
-4.56%
Camber Energy Inc  CEI 1.050 1.100 995,100
-0.05
-4.55%
Surface Oncology Inc  SURF 6.210 6.500 918,500
-0.29
-4.46%
Origin Agritech Ltd  SEED 9.650 10.10 155,500
-0.45
-4.46%
Gravity Co. Ltd  GRVY 53.50 55.99 105,000
-2.49
-4.45%
Senestech Inc  SNES 1.940 2.030 119,500
-0.09
-4.43%
Whiting Petroleum Corp  WLL 1.080 1.130 6,419,200
-0.05
-4.42%
Luxfer Holdings Plc  LXFR 13.01 13.60 53,500
-0.59
-4.34%
Overstock Com Ord Shs  OSTK 43.44 45.40 11,200,500
-1.96
-4.32%
Costamare Inc  CMRE 4.900 5.120 861,100
-0.22
-4.30%
Can-Fite Biopharma Ltd  CANF 1.810 1.890 806,600
-0.08
-4.23%
Clipper Realty Inc  CLPR 7.500 7.830 31,100
-0.33
-4.21%
Nine Energy Service Inc  NINE 1.820 1.900 122,300
-0.08
-4.21%
Weis Markets  WMK 48.08 50.18 109,100
-2.10
-4.18%
Global Partners LP  GLP 9.680 10.10 117,300
-0.42
-4.16%
Opes Acquisition Corp  OPES 12.91 13.47 373,800
-0.56
-4.16%
Kaleido Biosciences Inc  KLDO 6.930 7.230 116,200
-0.30
-4.15%
Ocean Bio Chem Inc  OBCI 14.10 14.71 55,900
-0.61
-4.15%
BP Prudhoe Bay Royalty Units  BPT 3.020 3.150 280,700
-0.13
-4.13%
Sirius International Insurance Group  SG 6.670 6.955 800
-0.29
-4.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.