Skip to main content
61°
Clear
Site search
Search
Menu
Search
Subscribe
Open user controls
Log In Using Your Account
Log In
Don't have an account?
Sign Up Today
My Account
Dashboard
Profile
Saved items
Logout
Home
News
Local News
State News
Sports
Local Sports
Pro Sports
Lifestyle
Local Entertainment
Multimedia
Community Choice
Features
Special Sections
Local Events
Weather
Classifieds
Place Ad
Legal Notices
Place Call Legal
Search Call Legals
Place Times Legal
Search Times Legals
Public Notices
Obituaries
E-Edition
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
LOMA
7.130
7.460
1,544,970
-0.33
-4.42%
Qudian Inc. American Depositary Shares
QD
3.940
4.120
486,363
-0.18
-4.37%
Radiopharm Theranostics Limited - American Depositary Shares
RADX
6.790
7.100
8,101
-0.31
-4.37%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
FATBP
2.430
2.540
10,885
-0.11
-4.33%
BGM Group Ltd. - Class A Ordinary Shares
BGM
9.990
10.44
312,627
-0.45
-4.31%
Cipher Mining Inc. - Common Stock
CIFR
11.85
12.38
36,870,019
-0.53
-4.28%
Estrella Immunopharma, Inc. - Common Stock
ESLA
1.120
1.170
31,152
-0.05
-4.27%
Sify Technologies Limited - American Depository Shares
SIFY
11.92
12.45
102,822
-0.53
-4.26%
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each
IRS
11.52
12.03
444,026
-0.51
-4.24%
Jeffs' Brands Ltd - Ordinary Shares
JFBR
4.560
4.760
44,338
-0.20
-4.20%
IREN Limited - Ordinary Shares
IREN
36.32
37.90
25,890,889
-1.58
-4.17%
Connexa Sports Technologies Inc. - Common Stock
YYAI
2.070
2.160
75,820
-0.09
-4.17%
Super X AI Technology Limited - Ordinary Shares
SUPX
49.44
51.58
339,927
-2.14
-4.15%
China Yuchai International Limited Common Stock
CYD
39.32
41.01
519,771
-1.69
-4.12%
Israel Acquisitions Corp - Class A Ordinary Shares
ISRL
12.11
12.63
390
-0.52
-4.12%
111, Inc. - American Depositary Shares
YI
5.418
5.650
13,766
-0.23
-4.10%
Advance Auto Parts Inc.
AAP
60.12
62.68
2,160,360
-2.56
-4.08%
Odysight.ai Inc. - Common Stock
ODYS
3.810
3.972
903
-0.16
-4.08%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
TSAT
24.31
25.34
118,963
-1.03
-4.06%
Murphy USA Inc. Common Stock
MUSA
381.88
398.00
523,746
-16.12
-4.05%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
NTES
152.90
159.34
753,659
-6.44
-4.04%
Jupiter Neurosciences, Inc. - Common Stock
JUNS
1.430
1.490
133,964
-0.06
-4.03%
Borealis Foods Inc. - Class A Common Shares
BRLS
2.630
2.740
1,434
-0.11
-4.01%
NanoVibronix, Inc. - Common Stock
NAOV
6.710
6.990
208,116
-0.28
-4.01%
Tradeweb Markets Inc. - Class A Common Stock
TW
112.52
117.21
2,079,875
-4.69
-4.00%
Hennessy Advisors, Inc. - Common Stock
HNNA
11.08
11.54
9,361
-0.46
-3.99%
Oragenics Inc. Common Stock
OGEN
1.210
1.260
138,885
-0.05
-3.97%
Sunlands Technology Group American Depositary Shares, representing Class A
STG
8.000
8.330
53,144
-0.33
-3.96%
Baozun Inc. - American Depositary Shares
BZUN
4.400
4.580
379,222
-0.18
-3.93%
MSCI Inc. Common Stock
MSCI
555.98
578.64
1,599,020
-22.66
-3.92%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.