Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.020 1.090 42,294
-0.07
-6.42%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.015 7.420 3,258,957
-0.41
-5.46%
Sol Strategies Inc. - Common Shares  STKE 1.570 1.660 159,675
-0.09
-5.42%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 11.45 12.07 12,321
-0.62
-5.14%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.705 2.850 2,511,388
-0.15
-5.09%
Mega Fortune Company Limited - Ordinary Shares  MGRT 5.600 5.900 1,845
-0.30
-5.08%
Tivic Health Systems, Inc. - Common stock  TIVC 1.130 1.190 45,598
-0.06
-5.04%
EQT Corp  EQT 54.82 57.73 3,502,190
-2.91
-5.04%
Daxor Corporation - Closed End Fund  DXR 12.62 13.29 2,851
-0.66
-5.00%
Atlas Lithium Corporation - Common Stock  ATLX 4.780 5.030 346,893
-0.25
-4.97%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 13.35 14.05 20,725
-0.70
-4.95%
China Natural Resources, Inc. - Common Shares  CHNR 4.060 4.270 15,566
-0.21
-4.92%
Solid Power, Inc. - Class A Common Stock  SLDP 4.260 4.480 2,559,167
-0.22
-4.91%
IonQ, Inc. Common Stock  IONQ 38.02 39.98 9,932,524
-1.96
-4.90%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 22.38 23.53 44,134
-1.15
-4.89%
CL Workshop Group Limited - American Depositary Shares  NWGL 1.370 1.440 57,811
-0.07
-4.86%
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 21.35 22.44 8,709,323
-1.09
-4.86%
Sable Offshore Corp. Common Stock  SOC 9.210 9.680 2,327,817
-0.47
-4.86%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.570 1.650 22,878
-0.08
-4.85%
Nuveen Intermediate Duration Quality Municipal Term Fd  NIQ 16.18 16.99 432,107
-0.81
-4.77%
Galaxy Digital Inc. - Class A common stock  GLXY 26.92 28.26 3,135,809
-1.34
-4.74%
PhenixFIN Corporation - Common Stock  PFX 42.45 44.56 250
-2.11
-4.73%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 199.98 209.80 113,859
-9.82
-4.68%
Artelo Biosciences, Inc. - Common Stock  ARTL 1.630 1.710 7,350
-0.08
-4.68%
Society Pass Incorporated - Common Stock  SOPA 2.050 2.150 226,681
-0.10
-4.65%
Prairie Operating Co. - Common Stock  PROP 1.745 1.830 509,443
-0.08
-4.64%
Sunrun Inc. - Common Stock  RUN 18.13 19.00 2,203,473
-0.87
-4.58%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 26.26 27.50 4,102,895
-1.24
-4.51%
Ethos Technologies Inc. - Class A Common Stock  LIFE 14.47 15.05 284,467
-0.58
-3.82%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.280 2.340 9,380
-0.06
-2.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.