Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.079 1.100 92,683
-11898.92 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.001 2.020 36,664
-3398.20 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.446 3.510 25,126
-4490.55 (-99.92%)
22nd Century Group, Inc - Common Stock  XXII 2.710 2.940 278,825
-2178.86 (-99.88%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.620 3.430 62,257
-2388.88 (-99.85%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.650 3.650 21,825
-2204.35 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.535 1.540 11,854
-728.46 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.590 1.580 49,685
-678.41 (-99.77%)
Sharps Technology Inc. - Common Stock  STSS 4.896 5.000 21,616
-1942.10 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.219 7.140 2,942
-2820.25 (-99.74%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-378.41 (-99.73%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.510 1.660 777,835
-540.52 (-99.72%)
XChange TEC.INC - American Depositary Shares  XHG 1.340 1.320 9,223
-458.66 (-99.71%)
Cemtrex Inc. - Common Stock  CETX 1.268 1.290 96,869
-393.53 (-99.68%)
PMGC Holdings Inc. - Common Stock  ELAB 2.170 2.220 25,582
-615.23 (-99.65%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.370 1.260 500,928
-386.13 (-99.65%)
UTime Limited - Ordinary Shares  WTO 1.105 1.090 5,964
-311.39 (-99.65%)
GlucoTrack, Inc. - Common Stock  GCTK 6.210 6.350 14,175
-1529.79 (-99.60%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.730 1.770 69,149
-326.02 (-99.47%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-358.75 (-99.42%)
Interactive Strength Inc. - Common Stock  TRNR 4.385 4.770 47,801
-718.61 (-99.39%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-406.65 (-99.30%)
Onconetix, Inc. - Common Stock  ONCO 4.065 3.210 24,869,656
-559.99 (-99.28%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.240 1.270 150,554
-145.01 (-99.15%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.485 2.530 57,980
-287.66 (-99.14%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1250.41 (-99.14%)
Cyngn Inc. - Common stock  CYN 7.460 7.680 171,190
-820.54 (-99.10%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.230 73,365
-129.59 (-99.06%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.800 2.920 66,530
-293.35 (-99.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.