Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 15.53 5.390 17,445,288
-2501984.47 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.600 1.530 141,808
-20098.40 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.145 4.300 2,120,312
-7402.22 (-99.93%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-2427.15 (-99.88%)
Sharps Technology Inc. - Common Stock  STSS 6.670 3.740 42,960,153
-3408.17 (-99.80%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.050 1.010 101,811
-511.20 (-99.80%)
Femto Technologies Inc. - Common Stock  FMTO 4.495 4.020 36,276
-1980.51 (-99.77%)
Aclarion, Inc. - Common Stock  ACON 6.660 6.450 13,299
-2931.16 (-99.77%)
PMGC Holdings Inc. - Common Stock  ELAB 2.130 2.140 26,178
-893.87 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.060 4.550 86,354
-1645.94 (-99.75%)
SUNation Energy, Inc. - Common Stock  SUNE 1.700 1.510 258,486
-678.30 (-99.75%)
Cyngn Inc. - Common stock  CYN 4.766 4.940 23,433
-1645.23 (-99.71%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.300 1.260 33,374
-345.84 (-99.63%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.670 5.320 3,575,732
-1378.33 (-99.59%)
VCI Global Limited - Ordinary Share  VCIG 3.230 3.080 15,816,598
-779.79 (-99.59%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.285 1.270 79,675
-176.47 (-99.28%)
SOBR Safe, Inc. - Common Stock  SOBR 3.480 3.330 85,352
-463.69 (-99.26%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.650 3.480 40,820
-477.25 (-99.24%)
Treasure Global Inc. - Common Stock  TGL 1.670 1.470 22,441,924
-208.33 (-99.20%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.740 1.780 17,890
-210.22 (-99.18%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.900 7.900 32,224
-826.59 (-99.17%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.874 1.900 361,234
-219.13 (-99.15%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.650 3.230 4,842,602
-300.35 (-99.13%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.030 3.120 39,110
-316.97 (-99.05%)
Icon Energy Corp. - Common stock  ICON 1.710 1.640 116,482
-146.29 (-98.84%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-370.65 (-98.68%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.080 4.120 1,229,436
-265.92 (-98.49%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.760 1.720 5,872,669
-108.24 (-98.40%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.930 3.290 1,327,483
-149.81 (-98.08%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.679 1.600 871,846
-84.14 (-98.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.