Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prairie Operating Co. - Common Stock  PROP 3.000 2.990 1,109,892
-8.27 (-73.38%)
Kura Oncology, Inc. - Common Stock  KURA 5.685 5.770 870,744
-15.52 (-73.18%)
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.250 3.570 80,918
-8.86 (-73.16%)
NIP Group Inc. - American Depositary Shares  NIPG 2.450 2.450 1,071,351
-6.57 (-72.83%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.430 1.490 246,430
-3.80 (-72.66%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.700 4.520 4,932
-12.40 (-72.51%)
FibroGen, Inc - Common Stock  FGEN 5.310 5.300 12,735
-13.94 (-72.42%)
Verb Technology Company, Inc. - Common Stock  VERB 6.880 6.860 16,965
-17.82 (-72.15%)
Silvaco Group, Inc. - Common Stock  SVCO 5.060 4.720 79,483
-12.98 (-71.95%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.380 4.020 419,282
-11.23 (-71.94%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.860 3.080 8,175,765
-7.33 (-71.93%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.540 3.650 114,837
-9.06 (-71.90%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.515 1.530 33,859
-3.88 (-71.89%)
NET Power Inc. Class A Common Stock  NPWR 2.540 2.470 714,217
-6.47 (-71.81%)
HWH International Inc. - Common Stock  HWH 1.440 1.270 76,377
-3.66 (-71.76%)
MMTec, Inc. - Common Shares  MTC 1.055 1.040 54,676
-2.68 (-71.74%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.585 3.510 1,396,275
-8.91 (-71.32%)
Auddia Inc. - Common Stock  AUUD 4.890 5.650 68,170
-12.11 (-71.24%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.575 2.550 152,745
-6.33 (-71.07%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.055 1.050 515,356
-2.58 (-70.94%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.220 1.160 811,508
-2.97 (-70.88%)
MacroGenics, Inc. - Common Stock  MGNX 1.255 1.210 655,739
-3.04 (-70.81%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.355 5.610 1,039,353
-12.96 (-70.76%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.250 8.840 33,473
-22.35 (-70.73%)
Waton Financial Limited - Ordinary Shares  WTF 5.820 5.970 87,769
-14.03 (-70.68%)
Akanda Corp. - Common Shares  AKAN 1.330 1.400 30,403
-3.19 (-70.58%)
Nkarta, Inc. - Common Stock  NKTX 1.725 1.660 283,811
-4.12 (-70.51%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.840 6.460 4,784,053
-16.26 (-70.39%)
Arvinas, Inc. - Common Stock  ARVN 7.695 7.360 1,011,257
-18.29 (-70.38%)
Agenus Inc. - Common Stock  AGEN 4.965 4.570 817,186
-11.73 (-70.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.