Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.120 6.430 7,364,408
-17.17 (-73.72%)
Inno Holdings Inc. - Common Stock  INHD 1.310 1.260 51,057
-3.60 (-73.29%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.620 1.600 804,755
-4.44 (-73.27%)
Digital Brands Group, Inc. - Common Stock  DBGI 10.70 8.784 100,988
-29.30 (-73.26%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 11.93 11.05 2,189,029
-32.67 (-73.25%)
Prairie Operating Co. - Common Stock  PROP 2.470 2.220 4,206,793
-6.74 (-73.18%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.020 1.020 9,435
-2.78 (-73.16%)
Dyne Therapeutics, Inc. - Common Stock  DYN 12.58 12.22 2,298,427
-33.95 (-72.96%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.607 2.540 10,534
-6.99 (-72.84%)
Curis, Inc. - Common Stock  CRIS 1.705 1.560 196,947
-4.54 (-72.72%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.590 3.650 1,058,717
-9.50 (-72.57%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.450 2.390 895,661
-6.46 (-72.50%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.450 1.500 170,142
-3.80 (-72.38%)
Pitanium Limited - Class A Ordinary Shares  PTNM 1.050 1.060 35,070
-2.75 (-72.37%)
Cardlytics, Inc. - Common Stock  CDLX 1.110 1.010 809,843
-2.90 (-72.32%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.520 1.480 152,727
-3.97 (-72.31%)
Skycorp Solar Group Limited - Ordinary Shares  PN 1.120 1.040 65,732
-2.91 (-72.21%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.270 2.140 9,414
-5.87 (-72.11%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-10.67 (-72.09%)
Brag House Holdings, Inc. - Common Stock  TBH 1.200 1.140 82,803
-3.10 (-72.09%)
Arvinas, Inc. - Common Stock  ARVN 7.320 7.300 1,425,645
-18.86 (-72.04%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.310 6.790 3,178,099
-18.82 (-72.02%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.44 21.42 1,602,125
-57.47 (-71.92%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.250 1.160 186,859
-3.20 (-71.91%)
Capstone Holding Corp. - Common Stock  CAPS 1.100 1.010 112,544
-2.80 (-71.79%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.910 1.880 13,333
-4.86 (-71.79%)
Cel-Sci Corporation Common Stock  CVM 9.520 9.170 152,392
-24.08 (-71.67%)
InMed Pharmaceuticals Inc. - Common Shares  INM 2.280 2.220 33,199
-5.67 (-71.34%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.295 2.270 18,512
-5.71 (-71.31%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.860 1.700 993,464
-4.61 (-71.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.