Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mangoceuticals, Inc. - Common Stock	MGRX	2.600	2.650	46,335	-5.95 (-69.59%)
XIAO-I Corporation - American Depositary Shares	AIXI	6.100	5.950	71,509	-13.88 (-69.47%)
Vaccinex Inc	VCNX	3.690	3.620	43,848	-8.40 (-69.47%)
Digital Turbine	APPS	1.510	1.520	1,333,582	-3.41 (-69.31%)
Cooper Companies	COO	102.88	100.80	337,113	-232.18 (-69.30%)
Site Centers Corp	SITC	16.16	16.10	66,881	-36.12 (-69.10%)
Wearable Devices Ltd. - Ordinary Share	WLDS	2.590	1.880	25,240,939	-5.69 (-68.73%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.328	4.270	9,819	-9.46 (-68.62%)
Essa Pharma	EPIX	1.859	1.830	93,213	-4.04 (-68.49%)
Lucas GC Limited - Ordinary Shares	LGCL	1.140	1.020	189,657	-2.47 (-68.42%)
Office Properties Income Trust	OPI	1.665	1.140	3,684,802	-3.58 (-68.23%)
Iveda Solutions Inc	IVDA	1.760	2.150	260,479	-3.71 (-67.84%)
Big 5 Sporting	BGFV	1.850	1.710	73,582	-3.86 (-67.60%)
BP Prudhoe Bay Royalty Trust	BPT	1.090	1.090	19,083	-2.26 (-67.46%)
Stryve Foods Inc	SNAX	1.025	0.9600	32,080	-2.12 (-67.46%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.29 (-67.31%)
Skye Bioscience Inc	SKYE	4.160	4.120	36,232	-8.53 (-67.22%)
Raytech Holding Limited - ordinary shares	RAY	1.390	1.490	18,561	-2.84 (-67.14%)
Luna Innovations Incorporated	LUNA	2.110	1.860	277,932	-4.28 (-66.98%)
Bone Biologics Corp	BBLG	1.245	1.250	14,661	-2.52 (-66.97%)
Hongli Group Inc. - Ordinary Shares	HLP	1.200	1.250	12,480	-2.43 (-66.94%)
Bit Origin Limited - Ordinary Shares	BTOG	1.420	1.405	15,214	-2.87 (-66.90%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.295	1.320	304,812	-2.61 (-66.84%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.670	1.610	3,985	-3.33 (-66.61%)
Guardforce Ai Company	GFAI	1.275	1.300	600,975	-2.46 (-65.90%)
Greenlane Holdings Inc Cl A	GNLN	1.815	1.800	31,372	-3.47 (-65.68%)
Zentalis Pharmaceuticals Inc	ZNTL	3.580	3.230	216,790	-6.85 (-65.68%)
Sharps Technology Inc. - Common Stock	STSS	3.450	3.470	5,955	-6.58 (-65.62%)
Avalon GloboCare Corp. - Common Stock	ALBT	2.430	2.490	11,718	-4.63 (-65.61%)
Ovid Therapeutics Inc	OVID	1.115	1.050	99,753	-2.11 (-65.47%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.