Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SITE Centers Corp. Common Stock  SITC 12.14 12.42 539,397
-43.82 (-78.31%)
Cardlytics, Inc. - Common Stock  CDLX 2.060 2.100 1,026,200
-7.43 (-78.29%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.240 2.250 84,128
-7.96 (-78.04%)
RxSight, Inc. - Common Stock  RXST 13.24 13.20 1,154,111
-46.97 (-78.01%)
BioVie Inc. - Common stock  BIVI 1.100 1.070 455,065
-3.89 (-77.96%)
Netcapital Inc. - Common Stock  NCPL 2.040 1.890 96,525
-7.17 (-77.85%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.140 2.050 77,779
-7.43 (-77.64%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.890 2.880 16,417
-9.96 (-77.51%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.730 5.940 2,125,899
-19.68 (-77.45%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.040 0.9911 50,851
-3.56 (-77.39%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.170 1.210 241,787
-3.99 (-77.33%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.830 8.120 1,092,428
-26.68 (-77.31%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.790 1.880 1,064,569
-6.09 (-77.28%)
ESS Tech, Inc. Common Stock  GWH 2.740 2.800 115,045
-9.26 (-77.17%)
Metagenomi, Inc. - Common Stock  MGX 1.500 1.600 327,428
-5.04 (-77.06%)
Climb Bio, Inc. - Common Stock  CLYM 1.170 1.270 132,369
-3.93 (-77.06%)
iRobot Corporation - Common Stock  IRBT 2.940 2.790 1,684,631
-9.81 (-76.94%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.060 2.210 840,509
-6.87 (-76.93%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.850 4.820 151,092
-16.07 (-76.82%)
Fractyl Health, Inc. - Common Stock  GUTS 1.535 1.770 289,299
-5.08 (-76.81%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.47 (-76.79%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.370 2.260 6,231,918
-7.82 (-76.74%)
bluebird bio, Inc. - Common Stock  BLUE 4.980 3.310 9,429,452
-16.42 (-76.73%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-21.52 (-76.72%)
New Fortress Energy Inc. - Class A Common Stock  NFE 6.780 7.050 10,069,305
-22.08 (-76.51%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.745 2.030 933,808
-5.66 (-76.42%)
Triller Group Inc. - Common Stock  ILLR 1.030 1.010 366,874
-3.30 (-76.21%)
Draganfly Inc. - Common Shares  DPRO 1.840 1.920 107,857
-5.89 (-76.20%)
Battalion Oil Corporation Common Stock  BATL 1.340 1.320 9,679
-4.27 (-76.11%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.270 1.320 393,579
-4.03 (-76.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.