Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-13.36 (-76.39%)
OFA Group - Ordinary shares  OFAL 1.110 1.140 208,367
-3.57 (-76.28%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.880 5.140 9,618,668
-15.64 (-76.22%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.53 (-75.96%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.260 1.170 3,059,539
-3.96 (-75.86%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
KinderCare Learning Companies, Inc. Common Stock  KLC 6.320 6.390 421,638
-19.81 (-75.81%)
HCW Biologics Inc. - Common Stock  HCWB 4.880 4.030 963,352
-15.29 (-75.80%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.180 2.370 9,648,682
-6.75 (-75.59%)
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 2.290 2.395 86,362
-7.01 (-75.38%)
GreenPower Motor Company Inc. - Common Shares  GP 3.170 3.080 21,847
-9.63 (-75.23%)
NIP Group Inc. - American Depositary Shares  NIPG 1.770 1.710 52,574
-5.37 (-75.21%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.250 1.440 42,989,185
-3.76 (-75.07%)
Bone Biologics Corp - Common Stock  BBLG 2.670 2.590 46,015
-8.01 (-75.00%)
TechTarget, Inc. - Common Stock  TTGT 5.890 6.000 448,303
-17.35 (-74.66%)
BioAge Labs, Inc. - Common Stock  BIOA 5.670 5.600 188,660
-16.63 (-74.57%)
ESS Tech, Inc. Common Stock  GWH 1.790 1.890 568,070
-5.18 (-74.32%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.010 1.990 241,135
-5.79 (-74.23%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-4.36 (-74.05%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-5.29 (-73.99%)
Funko, Inc. - Class A Common Stock  FNKO 3.290 3.220 887,963
-9.24 (-73.74%)
Keros Therapeutics, Inc. - common stock  KROS 15.96 15.65 535,423
-43.71 (-73.25%)
DevvStream Corp. - Common Stock  DEVS 2.840 2.370 721,694
-7.76 (-73.21%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.880 1.910 365,329
-5.12 (-73.14%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.690 3.810 4,246,242
-10.04 (-73.12%)
Synergy CHC Corp. - Common Stock  SNYR 2.420 2.510 90,348
-6.58 (-73.11%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.960 5.000 68,808
-13.45 (-73.06%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.120 1.100 290,364
-3.03 (-73.01%)
Silence Therapeutics Plc - American Depository Share  SLN 5.250 5.140 85,961
-14.20 (-73.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.