Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BP Prudhoe Bay Royalty Trust	BPT	2.270	2.270	103	-4.47 (-66.32%)
Wisekey International Holding Ltd ADR	WKEY	1.970	1.970	0	-3.86 (-66.18%)
Largo Inc	LGO	1.600	1.600	0	-3.13 (-66.17%)
Biomea Fusion Inc	BMEA	10.74	10.74	0	-20.97 (-66.13%)
Ngm Biopharmaceuticals Inc	NGM	1.540	1.540	0	-2.99 (-66.00%)
Stronghold Digital Mining Inc Cl A	SDIG	3.130	3.130	409	-6.07 (-65.98%)
Hain Celestial Group	HAIN	6.140	6.140	0	-11.83 (-65.83%)
Modivcare Inc	MODV	23.47	23.47	0	-45.10 (-65.77%)
Peloton Interactive Inc	PTON	3.110	3.110	2,231	-5.96 (-65.71%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.780	1.780	249	-3.41 (-65.70%)
Computer Programs	CPSI	9.190	9.190	0	-17.57 (-65.66%)
Vuzix Corp	VUZI	1.330	1.330	10	-2.54 (-65.63%)
Dada Nexus Ltd ADR	DADA	2.030	2.030	0	-3.87 (-65.59%)
Biorestorative Therapies Inc	BRTX	1.420	1.420	5,923	-2.70 (-65.53%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.770	1.770	0	-3.32 (-65.22%)
Datchat Inc	DATS	1.250	1.250	602	-2.34 (-65.20%)
Lucid Group Inc	LCID	2.550	2.550	9,325	-4.77 (-65.16%)
Syra Health Corp. - Class A Common Stock	SYRA	1.050	1.050	0	-1.95 (-65.02%)
Icahn Enterprises	IEP	17.64	17.64	1	-32.78 (-65.01%)
Embecta Corp. - Common Stock	EMBC	10.13	10.13	0	-18.80 (-64.98%)
Prime Medicine Inc	PRME	4.920	4.920	10	-9.09 (-64.88%)
Perion Network Ltd	PERI	12.59	12.59	413	-23.11 (-64.73%)
Fox Factory Cp	FOXF	38.92	38.92	0	-71.36 (-64.71%)
Cerence Inc	CRNC	9.110	9.110	1	-16.69 (-64.69%)
Adaptive Biotechnologies Corp	ADPT	2.620	2.620	55	-4.73 (-64.35%)
Rallybio Corporaton	RLYB	1.920	1.920	806	-3.46 (-64.31%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-7.28 (-64.20%)
Curevac N.V.	CVAC	2.520	2.520	0	-4.48 (-64.00%)
Dingdong [Cayman] Ltd ADR	DDL	1.370	1.370	0	-2.43 (-63.95%)
Blink Charging Company	BLNK	2.530	2.530	224	-4.48 (-63.91%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.