Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.625 1.520 1,168,514
-5.33 (-76.65%)
Farmmi, INC. - Ordinary Shares  FAMI 1.730 1.830 12,855
-5.67 (-76.61%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.855 1.920 349,692
-5.95 (-76.22%)
Climb Bio, Inc. - Common Stock  CLYM 1.215 1.240 124,006
-3.88 (-76.18%)
Currenc Group Inc. - Ordinary Shares  CURR 1.040 0.8100 3,397,028
-3.31 (-76.09%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.780 2.750 30,297
-8.82 (-76.03%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.065 2.040 709,454
-6.54 (-76.02%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.260 4.640 21,555
-13.41 (-75.89%)
Intchains Group Limited - American Depositary Shares  ICG 1.900 1.790 106,066
-5.98 (-75.89%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.120 0.9100 74,202
-3.49 (-75.70%)
Dyne Therapeutics, Inc. - Common Stock  DYN 8.685 9.520 6,779,490
-26.80 (-75.53%)
Alumis Inc. - Common Stock  ALMS 3.075 3.000 500,581
-9.46 (-75.48%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.260 1.300 11,347
-3.87 (-75.44%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.460 1.450 217,218
-4.47 (-75.38%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.330 1.180 21,049
-4.07 (-75.38%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.870 6.800 64,108
-20.95 (-75.31%)
BRC Inc. Class A Common Stock  BRCC 1.510 1.310 1,130,650
-4.60 (-75.29%)
Moderna, Inc. - Common Stock  MRNA 28.79 27.59 11,742,622
-87.16 (-75.17%)
INmune Bio Inc. - Common stock  INMB 2.101 2.310 8,004,448
-6.32 (-75.05%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.880 5.550 335,604
-17.26 (-74.59%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.445 2.520 16,192
-7.15 (-74.53%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-14.54 (-74.52%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.471 2.640 814,429
-7.21 (-74.47%)
Boundless Bio, Inc. - Common Stock  BOLD 1.070 1.010 80,570
-3.12 (-74.46%)
TechTarget, Inc. - Common Stock  TTGT 7.917 7.770 423,472
-23.06 (-74.44%)
INLIF LIMITED - ordinary shares  INLF 1.155 1.160 269,439
-3.29 (-74.04%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.110 5.920 1,211,816
-17.40 (-74.01%)
SolarBank Corporation - Common Stock  SUUN 1.558 1.520 325,488
-4.40 (-73.86%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.205 4.120 185,490
-11.79 (-73.72%)
Future FinTech Group Inc. - Common Stock  FTFT 1.210 1.190 35,996
-3.34 (-73.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.