Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amaze Holdings, Inc. Common Stock  AMZE 3.230 3.000 24,986
-10.80 (-76.97%)
Bone Biologics Corp - Common Stock  BBLG 2.200 2.170 19,580
-7.34 (-76.94%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.240 1.100 494,217
-4.13 (-76.91%)
TechTarget, Inc. - Common Stock  TTGT 6.240 6.020 679,086
-20.71 (-76.85%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.88 (-76.84%)
Aspen Aerogels, Inc. Common Stock  ASPN 7.010 6.640 1,652,913
-23.13 (-76.74%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.680 3.560 581,806
-12.01 (-76.55%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.200 3.925 266,794
-13.50 (-76.27%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.830 1.795 344,459
-5.78 (-75.95%)
Expion360 Inc. - Common Stock  XPON 1.790 1.530 13,125,123
-5.63 (-75.88%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.44 (-75.76%)
Beyond Air, Inc. - Common Stock  XAIR 2.250 2.060 95,907
-7.03 (-75.75%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.070 1.000 43,576
-3.33 (-75.71%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.010 1.120 1,099,079
-3.14 (-75.66%)
Generation Bio Co. - Common stock  GBIO 6.450 6.280 79,888
-20.05 (-75.66%)
Waton Financial Limited - Ordinary Shares  WTF 4.842 4.780 70,403
-15.01 (-75.61%)
Annovis Bio, Inc. Common Stock  ANVS 2.370 2.380 346,854
-7.32 (-75.54%)
Galecto, Inc. - Common Stock  GLTO 3.340 3.380 3,875
-10.16 (-75.26%)
Sirius International Insurance Group, Ltd. - Common Share  SG 9.340 8.980 6,065,264
-28.31 (-75.19%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.290 1.230 16,647
-3.91 (-75.19%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-13.48 (-75.10%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.16 (-74.94%)
NIP Group Inc. - American Depositary Shares  NIPG 2.037 1.980 57,161
-6.06 (-74.85%)
BioAge Labs, Inc. - Common Stock  BIOA 4.610 4.500 107,724
-13.70 (-74.82%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.500 1.520 80,355
-4.45 (-74.79%)
Namib Minerals - Ordinary Shares  NAMM 2.770 2.840 78,341
-8.19 (-74.73%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.900 1.780 108,638
-5.55 (-74.50%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-4.33 (-73.91%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.960 1.910 2,282,046
-5.55 (-73.90%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.97 (-73.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.