Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 1.880 1.900 320,757
-15.80 (-89.37%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.850 1.950 13,724
-15.35 (-89.25%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-15.38 (-89.21%)
Know Labs, Inc. Common Stock  KNW 1.800 1.980 468,845
-14.45 (-88.92%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.210 1.160 1,060,293
-9.65 (-88.86%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.73 17.10 4,304,103
-139.02 (-88.69%)
ModivCare Inc. - Common Stock  MODV 3.149 3.120 356,143
-23.91 (-88.36%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.490 2.970 232,521
-18.56 (-88.17%)
ESS Tech, Inc. Common Stock  GWH 1.326 1.330 110,259
-9.85 (-88.14%)
Creative Media - Common Stock  CMCT 7.970 8.040 10,162
-56.98 (-87.73%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.570 2.450 3,076,379
-18.09 (-87.56%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.390 2.390 42,677
-16.26 (-87.18%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.385 1.450 54,608
-9.34 (-87.08%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.555 1.510 128,338
-10.45 (-87.04%)
VSee Health, Inc. - Common Stock  VSEE 1.180 1.160 42,360
-7.92 (-87.03%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.780 2.870 1,583,077
-18.37 (-86.86%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.805 1.590 1,506,663
-11.78 (-86.71%)
Traws Pharma, Inc. - Common Stock  TRAW 1.460 1.480 27,397
-9.32 (-86.45%)
zSpace, Inc. - Common stock  ZSPC 3.001 3.260 35,733
-19.00 (-86.36%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.910 2.750 70,198
-18.09 (-86.14%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.340 1.480 1,711,737
-8.16 (-85.89%)
HilleVax, Inc. - Common Stock  HLVX 2.050 1.990 310,519
-12.37 (-85.78%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.025 6.900 155,015
-42.38 (-85.78%)
HCW Biologics Inc. - Common Stock  HCWB 3.765 3.960 73,161
-22.23 (-85.52%)
Nuvve Holding Corp. - Common Stock  NVVE 1.010 0.9500 1,038,912
-5.96 (-85.50%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.320 1.300 20,806
-7.73 (-85.41%)
SunTrust Banks  STI 3.710 3.940 39,721
-21.29 (-85.16%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.100 1.040 118,774
-6.28 (-85.09%)
Momentus Inc. - Class A Common Stock  MNTS 1.130 1.220 1,944,102
-6.28 (-84.74%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.200 3.480 528,321
-17.32 (-84.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.