Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.300 1.320 845,212
-9.93 (-88.42%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.460 1.630 1,084,198
-10.91 (-88.20%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.090 3.190 11,417
-22.71 (-88.02%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.130 3.270 804,729
-22.62 (-87.84%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.160 2.550 681,128
-15.44 (-87.73%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.140 1.150 185,595
-8.06 (-87.61%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.780 2.690 74,204
-19.23 (-87.37%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.230 1.270 166,157
-8.46 (-87.30%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-9.96 (-87.29%)
Curis, Inc. - Common Stock  CRIS 2.000 2.120 155,052
-13.69 (-87.25%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.260 1.300 172,785
-8.24 (-86.74%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.220 1.280 159,485
-7.83 (-86.52%)
VSee Health, Inc. - Common Stock  VSEE 1.090 1.121 18,787
-6.91 (-86.38%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.140 1.130 501,165
-7.22 (-86.36%)
Apollomics Inc. - Class A Ordinary Shares  APLM 4.910 5.200 3,973
-30.59 (-86.17%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.150 2.320 301,105
-13.35 (-86.13%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.550 3.100 4,874,420
-21.85 (-86.02%)
Tenon Medical, Inc. - Common Stock  TNON 1.110 1.240 392,092
-6.73 (-85.84%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.280 1.330 272,657
-7.71 (-85.76%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.050 1.160 16,768
-6.27 (-85.66%)
XChange TEC.INC - American Depositary Shares  XHG 2.000 2.520 404,539
-11.90 (-85.61%)
Canopy Growth Corporation - Common Shares  CGC 1.410 1.450 3,289,831
-8.29 (-85.46%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.240 2.360 18,388
-13.16 (-85.45%)
HilleVax, Inc. - Common Stock  HLVX 1.910 1.920 175,140
-11.22 (-85.45%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.460 1.520 160,918
-8.43 (-85.24%)
Auddia Inc. - Common Stock  AUUD 3.920 3.940 27,442
-22.60 (-85.22%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.550 6.790 68,868
-37.65 (-85.18%)
NIP Group Inc. - American Depositary Shares  NIPG 1.350 1.470 159,139
-7.67 (-85.03%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.810 2.050 165,594
-10.19 (-84.92%)
Nuvve Holding Corp. - Common Stock  NVVE 1.100 1.450 3,890,950
-6.18 (-84.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.