Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Rebel Holdings, Inc. - Common Stock  AREB 7.030 5.710 8,941,616
-52.97 (-88.28%)
NanoVibronix, Inc. - Common Stock  NAOV 7.310 6.120 2,452,942
-53.19 (-87.92%)
Allurion Technologies, Inc. Common Stock  ALUR 2.170 2.070 73,913
-15.54 (-87.75%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.590 1.600 324,709
-11.37 (-87.73%)
Workhorse Group, Inc. - Common Stock  WKHS 1.110 1.090 1,091,511
-7.79 (-87.54%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.060 2.050 17,317
-14.28 (-87.40%)
Oragenics Inc. Common Stock  OGEN 1.390 1.370 414,415
-9.41 (-87.13%)
Applied Therapeutics, Inc. - Common Stock  APLT 1.070 1.070 2,523,481
-7.12 (-86.94%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.940 1.860 465,986
-12.80 (-86.84%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.710 3.550 143,167
-24.35 (-86.78%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.285 1.400 640,781
-8.43 (-86.77%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 4.380 3.690 916,678
-27.82 (-86.40%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.530 1.480 2,946,143
-9.71 (-86.39%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 7.710 8.280 85,290
-48.49 (-86.28%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.790 3.240 1,255,825
-23.81 (-86.27%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 10.57 10.00 72,581
-65.81 (-86.16%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.410 1.330 236,776
-8.54 (-85.83%)
Amaze Holdings, Inc. Common Stock  AMZE 2.050 2.040 53,887
-11.98 (-85.39%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.900 3.500 1,283,643
-22.66 (-85.32%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.680 1.840 6,974,649
-9.72 (-85.26%)
Newsmax, Inc. Class B Common Stock  NMAX 12.38 12.67 990,040
-71.13 (-85.18%)
Jet.AI Inc. - Common Stock  JTAI 2.930 2.920 152,497
-16.78 (-85.13%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.320 2.264 11,776
-13.12 (-84.98%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.400 2.430 348,286
-13.48 (-84.89%)
BioVie Inc. - Common stock  BIVI 1.970 2.010 192,727
-10.93 (-84.73%)
Cassava Sciences, Inc. - Common Stock  SAVA 3.980 3.420 4,522,549
-22.07 (-84.72%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.680 7.770 86,979
-36.35 (-84.48%)
C3is Inc. - Common Stock  CISS 2.580 4.070 2,145,634
-13.92 (-84.36%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.400 6.910 22,855
-39.88 (-84.35%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.040 2.990 185,107
-16.17 (-84.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.