Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
zSpace, Inc. - Common stock  ZSPC 2.380 2.150 88,621
-19.62 (-89.18%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.900 1.710 238,652
-15.62 (-89.16%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 8.260 8.900 714,771
-63.54 (-88.50%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-9.18 (-87.85%)
Brazil Potash Corp. Common Shares  GRO 1.700 1.920 2,179,360
-11.81 (-87.42%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.000 4.130 316,921
-27.55 (-87.32%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.740 3.590 51,310
-25.67 (-87.28%)
Creative Media - Common Stock  CMCT 6.140 6.490 11,730
-41.90 (-87.22%)
CaliberCos Inc. - Class A Common Stock  CWD 1.700 1.750 73,925
-11.55 (-87.17%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.270 2.300 766
-15.33 (-87.10%)
Allurion Technologies, Inc. Common Stock  ALUR 2.240 1.990 159,308
-14.82 (-86.87%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.212 5.130 48,651
-34.22 (-86.78%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.390 1.340 282,459
-9.05 (-86.69%)
Auddia Inc. - Common Stock  AUUD 2.490 2.370 354,269
-16.21 (-86.68%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.000 1.990 3,193,283
-13.00 (-86.67%)
PepGen Inc. - Common Stock  PEPG 1.320 1.250 241,290
-8.35 (-86.35%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.620 1.640 339,391
-10.06 (-86.13%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.260 1.300 35,809
-7.79 (-86.08%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.030 1.020 445,972
-6.35 (-86.04%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.790 1.810 83,024
-10.96 (-85.96%)
IN8bio, Inc. - Common Stock  INAB 2.260 2.240 46,164
-13.79 (-85.92%)
Volato Group, Inc. Class A Common Stock  SOAR 1.520 1.540 542,571
-9.05 (-85.63%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.22 20.06 9,569,470
-120.34 (-85.61%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.550 1.590 58,697
-9.17 (-85.54%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.310 1.300 32,553
-7.71 (-85.48%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.360 1.320 226,905
-8.00 (-85.47%)
Workhorse Group, Inc. - Common Stock  WKHS 1.450 1.420 722,586
-8.35 (-85.21%)
Signing Day Sports, Inc. Common Stock  SGN 1.550 1.480 85,605
-8.87 (-85.12%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.830 2.710 59,582
-15.82 (-84.83%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.930 2.950 172,741
-16.36 (-84.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.