Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Traws Pharma, Inc. - Common Stock  TRAW 1.410 1.380 71,205
-7.84 (-84.76%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.950 1.940 48,120
-10.81 (-84.72%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.750 1.670 37,652
-9.59 (-84.57%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.730 1.720 94,522
-9.47 (-84.56%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.480 1.410 1,793,755
-8.02 (-84.42%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-11.46 (-84.26%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-9.87 (-84.15%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.15 (-84.12%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.350 7.160 6,658
-38.29 (-83.90%)
SunTrust Banks  STI 3.390 3.210 51,021
-17.61 (-83.86%)
GRI Bio, Inc. - Common Stock  GRI 1.400 1.390 85,464
-7.25 (-83.82%)
XCHG Limited - ADS  XCH 1.200 1.130 60,275
-6.16 (-83.70%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.790 9.700 157,942
-49.91 (-83.60%)
RxSight, Inc. - Common Stock  RXST 9.280 8.730 1,354,177
-47.17 (-83.56%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.065 1.040 27,318
-5.29 (-83.24%)
Smart Powerr Corp. - Common Stock  CREG 1.450 1.400 98,343
-6.95 (-82.73%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.920 3.180 3,287,253
-18.58 (-82.58%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.000 2.680 696,829
-14.20 (-82.56%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-14.75 (-81.94%)
Cibus, Inc. - Class A Common Stock  CBUS 1.370 1.250 273,920
-6.19 (-81.88%)
Newsmax, Inc. Class B Common Stock  NMAX 15.24 14.47 2,201,970
-68.27 (-81.75%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.860 1.830 15,587
-8.28 (-81.65%)
HCW Biologics Inc. - Common Stock  HCWB 3.451 3.310 16,893
-15.35 (-81.64%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.600 5.150 43,073
-24.60 (-81.46%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 2.920 2.750 51,369
-12.73 (-81.34%)
BingEx Limited - American Depositary Shares  FLX 3.380 3.260 88,726
-14.63 (-81.23%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.185 4.240 27,929
-17.92 (-81.07%)
Xcel Brands, Inc - Common Stock  XELB 1.310 1.200 284,174
-5.47 (-80.69%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.465 5.740 50,724
-22.73 (-80.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.