52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sonim Technologies, Inc. - Common Stock | SONM | 5.670 | 5.970 | 14,141 | -41.49 (-87.98%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.820 | 1.770 | 37,374 | -13.18 (-87.87%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.040 | 108,544 | -23.10 (-87.83%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.10 (-87.62%) |
| Elme Communities Common Stock | ELME | 2.180 | 2.170 | 1,012,539 | -15.05 (-87.35%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.320 | 1.250 | 29,080 | -8.72 (-86.85%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.970 | 1.900 | 16,690 | -12.87 (-86.73%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.390 | 1.320 | 80,813 | -9.02 (-86.65%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.400 | 2.310 | 28,822 | -15.50 (-86.59%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.660 | 1.670 | 4,808 | -10.72 (-86.59%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.480 | 3.400 | 514,890 | -22.32 (-86.51%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.050 | 1.020 | 580,504 | -6.73 (-86.50%) |
| FST Corp. - Ordinary Shares | KBSX | 1.155 | 1.190 | 9,450 | -7.34 (-86.41%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.320 | 1.260 | 13,625 | -8.39 (-86.40%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.030 | 5.960 | 17,760 | -38.07 (-86.33%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.500 | 134,095 | -9.40 (-86.24%) |
| Digimarc Corporation - Common Stock | DMRC | 4.860 | 5.050 | 243,497 | -30.25 (-86.16%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.240 | 1.170 | 10,584 | -7.56 (-85.91%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.630 | 5.300 | 162,637 | -33.80 (-85.72%) |
| FatPipe, Inc. - common stock | FATN | 1.860 | 1.810 | 57,870 | -11.14 (-85.69%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.230 | 1.180 | 1,459,107 | -7.22 (-85.44%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.220 | 2.290 | 55,115 | -12.80 (-85.22%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.750 | 2.730 | 76,500 | -15.85 (-85.22%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.530 | 4.320 | 40,236 | -26.07 (-85.20%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.100 | 5.010 | 471,072 | -29.12 (-85.10%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -27.65 (-84.82%) |
| Creative Media - Common Stock | CMCT | 2.780 | 2.640 | 24,749 | -15.50 (-84.79%) |
| eHealth, Inc. - Common Stock | EHTH | 1.700 | 1.640 | 661,715 | -9.44 (-84.74%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.94 (-84.68%) |
| iQSTEL Inc. - Common Stock | IQST | 2.030 | 2.060 | 73,293 | -11.05 (-84.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.