Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.540 2.570 89,230
-150.20 (-98.34%)
MMTec, Inc. - Common Shares  MTC 1.190 1.230 34,677
-70.01 (-98.33%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.910 1.920 172,441
-108.09 (-98.26%)
Eyenovia, Inc. - Common Stock  EYEN 1.180 1.150 18,978
-64.92 (-98.21%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-122.53 (-98.02%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.300 2.330 119,268
-104.45 (-97.85%)
UTime Limited - Ordinary Shares  WTO 2.020 2.210 68,307
-86.48 (-97.72%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.610 1.830 145,651
-64.64 (-97.57%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.340 1.360 263,740
-50.89 (-97.43%)
Jet.AI Inc. - Common Stock  JTAI 4.370 4.270 111,741
-148.90 (-97.15%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.740 1.850 59,107
-52.26 (-96.78%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.110 5.300 28,569
-152.18 (-96.75%)
American Rebel Holdings, Inc. - Common Stock  AREB 2.800 2.920 1,376,178
-79.89 (-96.61%)
LQR House Inc. - Common Stock  YHC 1.560 1.570 801,414
-43.94 (-96.57%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 22.08 20.18 945,850
-553.92 (-96.17%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.370 1.430 156,027
-32.71 (-95.98%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 6.100 6.310 17,240
-139.70 (-95.82%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.100 2.430 27,665,790
-47.10 (-95.73%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.670 2.610 65,296
-57.15 (-95.54%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-35.19 (-95.37%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-43.32 (-95.36%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.310 1.290 77,619
-26.19 (-95.24%)
Allurion Technologies, Inc. Common Stock  ALUR 2.920 2.360 6,512,042
-49.83 (-94.46%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.740 3.950 506,032
-62.86 (-94.38%)
Q32 Bio Inc. - Common Stock  QTTB 1.650 1.740 71,635
-26.77 (-94.19%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-23.96 (-94.00%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Volato Group, Inc. Class A Common Stock  SOAR 2.380 2.370 13,595
-35.12 (-93.65%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.540 1.390 347,837
-21.70 (-93.37%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.130 1.130 1,495,354
-15.92 (-93.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.