Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.030 2.000 63,012
-150.71 (-98.67%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-694.75 (-98.46%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-316.05 (-98.46%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-243.89 (-98.42%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.330 1.320 104,833
-50.82 (-97.45%)
Icon Energy Corp. - Common stock  ICON 2.190 2.270 38,942
-83.01 (-97.43%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.990 8.000 43,050
-284.79 (-97.27%)
SOBR Safe, Inc. - Common Stock  SOBR 3.360 3.500 4,598
-117.97 (-97.23%)
Treasure Global Inc. - Common Stock  TGL 1.210 1.270 1,410,763
-41.79 (-97.19%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.720 1.740 490,737
-57.23 (-97.08%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.070 8.660 231,845
-300.29 (-97.07%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.300 8.300 24,234
-270.10 (-97.02%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.380 1.380 48,386
-44.74 (-97.01%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.610 1.610 78,068
-51.29 (-96.96%)
Globavend Holdings Limited - Ord Shares  GVH 4.610 4.470 79,957
-130.79 (-96.60%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.970 2.060 97,898
-55.53 (-96.57%)
Oragenics Inc. Common Stock  OGEN 1.100 1.080 64,699
-29.50 (-96.41%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.340 3.300 16,734
-83.86 (-96.17%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.110 1.090 287,515
-27.83 (-96.16%)
ModivCare Inc. - Common Stock  MODV 1.070 0.5600 307,574,846
-25.62 (-95.99%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.26 9.420 10,985
-241.16 (-95.92%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.590 6.750 16,661
-149.71 (-95.78%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.380 3.100 213,945
-69.10 (-95.34%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.580 1.530 102,471
-32.17 (-95.32%)
Q32 Bio Inc. - Common Stock  QTTB 1.910 1.875 91,910
-37.58 (-95.16%)
BioVie Inc. - Common stock  BIVI 1.600 1.520 190,434
-30.70 (-95.05%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.930 2.950 90,992
-55.30 (-94.97%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.930 2.540 194,160
-55.15 (-94.96%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.090 3.010 207,914
-57.41 (-94.89%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.500 1.520 73,701
-26.25 (-94.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.