52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sintx Technologies Inc  SINT 3.120 3.140 26,438
-76.88 (-96.10%)
Cingulate Inc  CING 3.850 4.040 66,447
-92.15 (-95.99%)
Tharimmune, Inc. - Common Stock  THAR 2.690 2.850 387,755
-56.45 (-95.45%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 2.416 2.420 36,393
-50.08 (-95.40%)
Nuvve Hldg Corp  NVVE 3.580 3.710 21,591
-72.42 (-95.29%)
Xortx Therapeutics Inc  XRTX 1.430 1.430 11,749
-25.31 (-94.65%)
Nuwellis Inc  NUWE 1.360 1.720 4,038,389
-23.28 (-94.48%)
Netcapital Inc  NCPL 1.530 1.530 72,966
-24.37 (-94.09%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.910 2.010 57,118
-28.02 (-93.62%)
Sobr Safe Inc  SOBR 5.360 5.800 32,275
-78.27 (-93.59%)
Jaguar Health Inc  JAGX 1.060 1.050 105,528
-14.85 (-93.34%)
Senestech Inc  SNES 2.590 2.800 28,156
-36.07 (-93.30%)
Cenntro Inc. - Common Stock  CENN 1.270 1.270 34,753
-17.48 (-93.23%)
Biovie Inc  BIVI 2.770 2.740 1,281,658
-37.93 (-93.19%)
Agape ATP Corporation - Common Stock  ATPC 1.690 1.700 16,338
-23.11 (-93.19%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-89.02 (-93.17%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.080 1.080 132,451
-14.72 (-93.16%)
QXO, Inc. - Common Stock  QXO 15.25 15.22 893,508
-204.75 (-93.07%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.980 3.040 123,994
-36.02 (-92.36%)
Nukkleus Inc.  NUKK 2.270 2.220 49,307
-27.33 (-92.33%)
Reliance Global Group  RELI 2.190 2.380 102,147
-25.18 (-92.00%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.670 3.740 1,207,540
-41.13 (-91.81%)
Barnes & Noble Education Inc C  BNED 9.060 9.300 87,110
-98.94 (-91.61%)
Wisa Technologies Inc  WISA 1.850 1.840 156,141
-19.75 (-91.44%)
Alzamend Neuro Inc  ALZN 1.645 1.570 110,620
-16.36 (-90.86%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.580 2.835 101,391
-25.58 (-90.84%)
Dermata Therapeutics Inc  DRMA 1.225 1.270 37,771
-11.22 (-90.16%)
Ontrak Inc  OTRK 1.850 1.810 46,423
-16.82 (-90.09%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.910 6.150 102,374
-53.47 (-90.05%)
Infobird Company Ltd  IFBD 1.940 1.940 16,799
-16.73 (-89.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.