Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.160 1.260 3,137,070
-99.42 (-98.85%)
Cyngn Inc. - Common stock  CYN 12.90 14.40 3,309,923
-1056.60 (-98.79%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.010 3.050 181,118
-244.15 (-98.78%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.750 1.740 50,709
-118.25 (-98.54%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.420 2.450 14,224
-150.32 (-98.42%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.695 1.630 2,014,697
-98.31 (-98.31%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 9.328 9.630 58,461
-539.87 (-98.30%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-284.25 (-98.29%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.530 2.820 502,795
-143.27 (-98.26%)
Icon Energy Corp. - Common stock  ICON 2.700 2.360 220,535
-145.30 (-98.18%)
SOBR Safe, Inc. - Common Stock  SOBR 3.100 2.890 49,649
-161.90 (-98.12%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.250 1.250 143,542
-58.50 (-97.91%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.490 3.510 13,194
-158.91 (-97.85%)
Volcon, Inc. - Common stock  VLCN 6.850 6.960 17,427
-291.39 (-97.70%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.450 2.960 10,024,099
-129.57 (-97.41%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.700 2.650 10,825
-94.50 (-97.22%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.320 5.330 27,181
-186.08 (-97.22%)
Jaguar Health, Inc. - Common Stock  JAGX 2.525 2.520 69,283
-84.47 (-97.10%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.471 1.500 37,641
-44.56 (-96.80%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-70.63 (-96.62%)
GRI Bio, Inc. - Common Stock  GRI 1.340 1.290 73,031
-30.96 (-95.85%)
LQR House Inc. - Common Stock  YHC 1.940 1.470 1,262,920
-43.56 (-95.74%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.535 1.690 96,599
-33.97 (-95.68%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.088 1.030 936,149
-23.33 (-95.54%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.663 1.720 62,859
-33.60 (-95.28%)
Jet.AI Inc. - Common Stock  JTAI 3.620 3.650 124,365
-70.63 (-95.12%)
Oragenics Inc. Common Stock  OGEN 1.611 3.820 14,456,898
-30.19 (-94.93%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.400 3.770 304,105
-75.54 (-94.50%)
Mustang Bio, Inc. - Common Stock  MBIO 1.350 0.9600 9,285,076
-22.87 (-94.43%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.830 1.790 39,752
-30.07 (-94.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.