Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Geron Corporation - Common Stock  GERN 1.460 1.430 5,884,537
-3.08 (-67.84%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.190 1.170 4,612
-2.50 (-67.75%)
MaxCyte, Inc. - Common Stock  MXCT 1.420 1.420 2,011,683
-2.93 (-67.36%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.280 1.210 289,267
-2.64 (-67.35%)
Innventure, Inc. - Common Stock  INV 4.420 4.230 91,377
-9.11 (-67.34%)
Synergy CHC Corp. - Common Stock  SNYR 2.940 2.900 80,385
-6.06 (-67.33%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.480 1.420 128,346
-3.03 (-67.18%)
Moderna, Inc. - Common Stock  MRNA 27.12 26.22 9,165,558
-55.32 (-67.10%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.870 1.740 353,254
-3.80 (-67.02%)
Silence Therapeutics Plc - American Depository Share  SLN 5.350 5.460 39,088
-10.85 (-66.98%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.850 1.880 175,670
-3.74 (-66.91%)
MGP Ingredients, Inc. - Common Stock  MGPI 30.16 28.97 216,955
-60.94 (-66.89%)
Aethlon Medical, Inc. - Common Stock  AEMD 1.590 2.190 3,844,900
-3.21 (-66.88%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.350 1.350 46,293
-2.70 (-66.67%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.640 1.470 2,723,794
-3.27 (-66.60%)
Torrid Holdings Inc. Common Stock  CURV 2.280 2.250 637,131
-4.51 (-66.42%)
Neogen Corporation - Common Stock  NEOG 5.640 5.600 2,900,316
-11.14 (-66.39%)
Evogene Ltd. - Ordinary Shares  EVGN 1.305 1.275 16,859
-2.58 (-66.37%)
OFA Group - Ordinary shares  OFAL 1.580 1.410 412,322
-3.10 (-66.24%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 3.410 2.780 35,648,892
-6.66 (-66.14%)
Fractyl Health, Inc. - Common Stock  GUTS 1.020 0.9900 1,384,581
-1.99 (-66.11%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 7.180 6.800 26,379
-13.97 (-66.05%)
CTRL Group Limited - ordinary shares  MCTR 1.470 1.410 309,134
-2.86 (-66.05%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-30.74 (-66.02%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.201 7.281 2,466
-13.96 (-65.97%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.900 3.590 157,544
-7.51 (-65.82%)
Keros Therapeutics, Inc. - common stock  KROS 15.56 15.17 675,019
-29.95 (-65.81%)
Aterian, Inc. - Common Stock  ATER 1.040 1.020 98,198
-1.99 (-65.68%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.480 1.451 164,063
-2.83 (-65.66%)
Imunon, Inc. - Common Stock  IMNN 6.500 6.570 100,502
-12.40 (-65.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.