52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Bitcoin Corp. - Class A Common Stock | ABTC | 2.095 | 2.020 | 17,257,987 | -5.13 (-71.02%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.500 | 4.440 | 181,571 | -11.02 (-71.01%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.40 | 14.84 | 97,622 | -37.70 (-71.00%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.195 | 1.180 | 5,090,122 | -2.90 (-70.85%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.110 | 1.150 | 14,593 | -2.69 (-70.76%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.190 | 1.170 | 81,000 | -2.87 (-70.69%) |
| Sable Offshore Corp. Common Stock | SOC | 6.025 | 5.610 | 3,148,221 | -14.51 (-70.65%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.67 | 39.35 | 6,324,585 | -95.10 (-70.56%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 3.390 | 3.330 | 2,349 | -8.11 (-70.52%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 7.420 | 7.000 | 129,180 | -17.68 (-70.44%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.630 | 2.670 | 1,300,895 | -6.25 (-70.38%) |
| DevvStream Corp. - Common Stock | DEVS | 1.695 | 1.680 | 87,272 | -4.01 (-70.27%) |
| Cable One, Inc. Common Stock | CABO | 120.55 | 121.81 | 44,839 | -280.30 (-69.93%) |
| BingEx Limited - American Depositary Shares | FLX | 3.260 | 3.540 | 206,790 | -7.51 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Exicure, Inc. - Common Stock | XCUR | 7.080 | 5.330 | 29,033,227 | -16.18 (-69.56%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.895 | 2.780 | 119,801 | -6.62 (-69.56%) |
| Globant S.A. Common Shares | GLOB | 69.47 | 69.17 | 526,016 | -158.18 (-69.48%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.310 | 5.390 | 21,244 | -12.09 (-69.48%) |
| Biodesix, Inc. - Common Stock | BDSX | 8.320 | 7.790 | 34,832 | -18.88 (-69.41%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.378 | 1.390 | 284,246 | -3.12 (-69.37%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.210 | 1.210 | 217,638 | -2.74 (-69.37%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 22.75 | 22.50 | 244,639 | -51.41 (-69.32%) |
| iQSTEL Inc. - Common Stock | IQST | 4.090 | 4.120 | 29,863 | -9.21 (-69.25%) |
| NN, Inc. - Common Stock | NNBR | 1.200 | 1.160 | 156,244 | -2.70 (-69.23%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.300 | 1.290 | 3,684,261 | -2.92 (-69.16%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.262 | 1.180 | 108,157 | -2.82 (-69.06%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.140 | 1.090 | 16,436,094 | -2.51 (-68.77%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.890 | 1.830 | 11,450 | -4.15 (-68.72%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.538 | 1.570 | 95,771 | -3.35 (-68.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.