Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nkarta, Inc. - Common Stock  NKTX 1.870 1.940 302,657
-4.68 (-71.45%)
Decent Holding Inc. - Ordinary Shares  DXST 1.160 1.250 24,427
-2.90 (-71.43%)
ESSA Pharma Inc. - Common Stock  EPIX 1.720 1.670 23,757
-4.28 (-71.33%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.890 7.960 112,302
-19.53 (-71.23%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.560 5.690 4,683,462
-13.68 (-71.10%)
Humacyte, Inc. - Common Stock  HUMA 1.870 1.730 8,584,661
-4.55 (-70.87%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.350 1.090 3,561,648
-3.28 (-70.84%)
Stoneridge, Inc. Common Stock  SRI 4.770 5.150 537,926
-11.53 (-70.74%)
SigmaTron International, Inc. - Common Stock  SGMA 1.410 1.740 520,925
-3.38 (-70.57%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.380 3.250 71,267
-8.09 (-70.53%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 5.450 5.780 5,574,910
-12.99 (-70.44%)
ImmunityBio, Inc. - Common Stock  IBRX 2.490 2.510 9,771,717
-5.91 (-70.36%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.850 4.920 71,825
-11.50 (-70.34%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.29 (-70.30%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.220 1.120 1,669,106
-2.85 (-70.02%)
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 5.100 5.030 17,853
-11.90 (-70.00%)
Datasea Inc. - Common Stock  DTSS 2.140 2.250 68,877
-4.94 (-69.77%)
Iveda Solutions, Inc. - Common Stock  IVDA 1.930 2.110 97,229
-4.44 (-69.72%)
Kohl's Corp  KSS 8.110 8.060 8,637,537
-18.62 (-69.66%)
Soligenix, Inc. - Common Stock  SNGX 1.900 1.870 15,262
-4.34 (-69.54%)
Lifetime Brands, Inc. - Common Stock  LCUT 3.380 3.320 59,924
-7.71 (-69.52%)
Innventure, Inc. - Common Stock  INV 4.130 4.440 38,875
-9.40 (-69.48%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 7.880 8.320 3,423,953
-17.85 (-69.37%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 3.640 4.160 238,734
-8.18 (-69.20%)
Beyond Meat, Inc. - Common stock  BYND 2.470 2.510 1,596,808
-5.54 (-69.16%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.220 1.270 1,980,810
-2.71 (-68.96%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 3.250 3.310 2,068,449
-7.14 (-68.72%)
Destination XL Group, Inc. - Common Stock  DXLG 1.055 1.110 127,917
-2.32 (-68.69%)
Prairie Operating Co. - Common Stock  PROP 4.215 4.390 422,754
-9.25 (-68.68%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.160 2.180 13,023
-4.73 (-68.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.