Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 106.15 112.48 330,784
-222.32 (-67.68%)
Critical Metals Corp. - Ordinary Shares  CRML 3.381 3.580 2,754,020
-7.01 (-67.46%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.280 2.150 171,227
-4.69 (-67.29%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 7.550 8.000 82,498
-15.49 (-67.23%)
Aethlon Medical, Inc. - Common Stock  AEMD 1.180 1.200 89,123
-2.42 (-67.22%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.11 13.53 46,968
-26.88 (-67.22%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.64 (-67.14%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.365 2.350 13,141
-4.82 (-67.07%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.215 2.200 43,338
-4.46 (-66.84%)
Beam Global - Common Stock  BEEM 1.450 1.460 281,220
-2.92 (-66.82%)
Neogen Corporation - Common Stock  NEOG 4.995 4.780 13,074,077
-10.04 (-66.79%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.315 3.920 1,735,966
-8.66 (-66.73%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.040 5.110 19,476
-10.03 (-66.56%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.630 7.730 874,561
-13.17 (-66.52%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.866 1.720 8,692,399
-3.70 (-66.50%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.420 1.420 6,852
-2.79 (-66.27%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 1.100 1.070 1,815,572
-2.16 (-66.26%)
Venus Concept Inc. - Common Stock  VERO 2.670 2.370 430,189
-5.23 (-66.22%)
ESSA Pharma Inc. - Common Stock  EPIX 1.730 1.700 50,886
-3.39 (-66.21%)
Metagenomi, Inc. - Common Stock  MGX 1.505 1.480 350,799
-2.92 (-65.95%)
Innventure, Inc. - Common Stock  INV 4.620 4.800 80,067
-8.91 (-65.86%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.390 1.400 16,319,898
-2.68 (-65.85%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.420 5.070 2,887,831
-10.44 (-65.83%)
Curis, Inc. - Common Stock  CRIS 2.190 2.320 63,064
-4.19 (-65.67%)
Helen of Troy Limited - Common Stock  HELE 31.06 28.38 525,985
-58.94 (-65.49%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.105 1.100 364,517
-2.10 (-65.47%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.910 2.770 312,776
-5.49 (-65.36%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 23.22 22.69 1,642,384
-43.79 (-65.35%)
Synergy CHC Corp. - Common Stock  SNYR 3.130 2.850 204,006
-5.87 (-65.22%)
Urgent.ly Inc. - Common Stock  ULY 7.020 6.400 81,736
-13.14 (-65.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.