Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XCHG Limited - ADS  XCH 1.330 1.320 28,943
-6.03 (-81.93%)
Nauticus Robotics, Inc. - Common stock  KITT 1.090 1.050 2,772,867
-4.94 (-81.92%)
Prime Medicine, Inc. - Common Stock  PRME 1.210 1.270 1,225,430
-5.45 (-81.83%)
SmartKem, Inc. - Common Stock  SMTK 1.570 2.010 92,187
-7.06 (-81.81%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.980 2.060 2,039,045
-8.72 (-81.50%)
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.410 3.730 80,300
-14.84 (-81.32%)
Moderna, Inc. - Common Stock  MRNA 24.02 25.49 12,814,899
-104.30 (-81.28%)
Trio Petroleum Corp. Common Stock  TPET 1.220 1.230 106,625
-5.29 (-81.26%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.510 1.460 80,307
-6.53 (-81.22%)
HCW Biologics Inc. - Common Stock  HCWB 8.810 10.05 915,362
-37.19 (-80.85%)
Silence Therapeutics Plc - American Depository Share  SLN 4.060 4.110 196,576
-17.08 (-80.79%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.690 2.830 957,162
-11.28 (-80.74%)
Zynex, Inc. - Common Stock  ZYXI 2.100 2.170 101,857
-8.76 (-80.66%)
Arvinas, Inc. - Common Stock  ARVN 6.070 6.290 2,610,091
-25.29 (-80.64%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 3.840 3.970 1,294,129
-15.86 (-80.51%)
Future FinTech Group Inc. - Common Stock  FTFT 1.600 1.570 122,763
-6.45 (-80.12%)
Verb Technology Company, Inc. - Common Stock  VERB 5.570 6.140 68,130
-22.33 (-80.04%)
Alector, Inc. - Common Stock  ALEC 1.070 1.110 3,168,661
-4.26 (-79.92%)
Annovis Bio, Inc. Common Stock  ANVS 1.690 1.700 724,841
-6.67 (-79.78%)
Farmmi, INC. - Ordinary Shares  FAMI 1.750 1.910 61,272
-6.89 (-79.74%)
BioAge Labs, Inc. - Common Stock  BIOA 3.760 3.990 164,164
-14.55 (-79.46%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.780 1.795 2,750,393
-6.82 (-79.30%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.040 2.350 301,014
-7.72 (-79.10%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.36 (-79.02%)
enGene Holdings Inc. - Common Stock  ENGN 3.020 2.880 102,272
-11.22 (-78.79%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.780 2.830 289,985
-10.31 (-78.76%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.650 1.740 2,883,034
-6.03 (-78.52%)
Synergy CHC Corp. - Common Stock  SNYR 1.940 1.886 66,198
-7.06 (-78.44%)
Visionary Holdings Inc. - Common Shares  GV 1.850 1.860 69,280
-6.71 (-78.40%)
FST Corp. - Ordinary Shares  KBSX 1.710 1.930 41,539
-6.19 (-78.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.