Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.770 1.680 212,076
-7.07 (-79.97%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.565 1.520 1,665,046
-6.24 (-79.96%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.223 2.170 4,335
-8.59 (-79.45%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.44 (-79.17%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.150 1.140 25,301
-4.35 (-79.09%)
Cardlytics, Inc. - Common Stock  CDLX 1.695 1.640 1,100,979
-6.38 (-79.02%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.130 1.120 165,397
-4.23 (-78.90%)
Evogene Ltd. - Ordinary Shares  EVGN 1.371 1.280 120,664
-5.07 (-78.73%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.010 1.120 218,074
-3.71 (-78.60%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.070 2.020 3,382
-7.59 (-78.57%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.590 1.600 515,768
-5.82 (-78.54%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.360 3.290 68,941
-12.24 (-78.46%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.06 (-78.45%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.265 1.190 310,610
-4.60 (-78.41%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.11 (-78.37%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.745 1.720 6,870,640
-6.32 (-78.35%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.521 3.600 20,201
-12.68 (-78.26%)
Inno Holdings Inc. - Common Stock  INHD 1.440 1.390 70,360
-5.18 (-78.24%)
Garden Stage Limited - Ordinary Shares  GSIW 1.540 1.550 1,647,745
-5.50 (-78.12%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-48.55 (-77.98%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.280 4.940 1,201,246
-18.58 (-77.87%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.020 1.940 40,690
-7.06 (-77.76%)
FST Corp. - Ordinary Shares  KBSX 1.760 1.770 28,757
-6.14 (-77.72%)
Trio Petroleum Corp. Common Stock  TPET 1.320 1.240 460,361
-4.60 (-77.72%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.920 2.980 912,459
-10.17 (-77.69%)
BioAge Labs, Inc. - Common Stock  BIOA 4.175 4.130 77,172
-14.13 (-77.20%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.490 5.310 839,262
-18.48 (-77.10%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.021 1.040 16,206
-3.42 (-77.00%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.100 2.120 135,734
-6.96 (-76.81%)
RxSight, Inc. - Common Stock  RXST 13.20 13.00 406,501
-43.60 (-76.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.