Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.040 2.860 430,609
-8.43 (-73.49%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.110 1.170 50,837
-3.07 (-73.44%)
Reliance Global Group, Inc. - Common Stock  RELI 1.230 1.240 28,993
-3.38 (-73.29%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-6.71 (-73.26%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 35.74 36.20 5,227,743
-96.92 (-73.06%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.250 2.350 222,196
-6.10 (-73.05%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 7.130 7.620 427,179
-19.25 (-72.97%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.310 1.290 135,014
-3.53 (-72.96%)
Knightscope, Inc. - Class A Common Stock  KSCP 5.710 5.270 470,336
-15.32 (-72.85%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.160 2.140 72,711
-5.75 (-72.69%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.650 1.630 11,449
-4.39 (-72.66%)
iSpecimen Inc. - Common Stock  ISPC 1.175 1.180 33,068
-3.12 (-72.62%)
Kura Oncology, Inc. - Common Stock  KURA 5.730 5.800 956,181
-15.18 (-72.60%)
Vera Bradley, Inc. - Common Stock  VRA 2.090 2.070 146,476
-5.53 (-72.57%)
Helen of Troy Limited - Common Stock  HELE 30.08 31.78 778,578
-79.13 (-72.46%)
United Homes Group, Inc - Class A Common Stock  UHG 1.760 1.940 274,243
-4.60 (-72.33%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.310 2.070 3,389,446
-6.02 (-72.28%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.440 1.420 100,262
-3.75 (-72.25%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.040 1.120 61,059
-2.70 (-72.19%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.450 2.590 914,866
-6.36 (-72.19%)
Newsmax, Inc. Class B Common Stock  NMAX 23.36 24.18 915,417
-60.15 (-72.03%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.650 6.360 9,733,012
-19.57 (-71.90%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.120 1.140 60,856
-2.86 (-71.86%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.860 1.900 188,268
-4.74 (-71.84%)
The OLB Group, Inc. - Common Stock  OLB 1.245 1.260 58,707
-3.17 (-71.83%)
TechTarget, Inc. - Common Stock  TTGT 8.380 8.740 171,756
-21.35 (-71.81%)
Korro Bio, Inc. - Common Stock  KRRO 14.11 15.55 107,465
-35.94 (-71.81%)
Beyond, Inc. Common Stock  BYON 5.590 5.160 3,934,667
-14.22 (-71.78%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.180 1.200 522,752
-2.99 (-71.70%)
INLIF LIMITED - ordinary shares  INLF 1.265 1.370 132,776
-3.19 (-71.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.