Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
U Power Limited - Class A Ordinary Shares  UCAR 2.020 2.040 150,482
-4.70 (-69.94%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.090 1.210 198,352
-2.53 (-69.89%)
Ati Physical Therapy Inc  ATIP 1.790 1.790 0
-4.13 (-69.76%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Humacyte, Inc. - Common Stock  HUMA 1.690 1.640 13,189,033
-3.86 (-69.55%)
Capstone Holding Corp. - Common Stock  CAPS 1.190 1.190 483,424
-2.71 (-69.49%)
MGP Ingredients, Inc. - Common Stock  MGPI 24.24 23.93 199,327
-54.92 (-69.38%)
Nauticus Robotics, Inc. - Common stock  KITT 3.490 3.270 610,490
-7.85 (-69.22%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.620 1.770 1,083,900
-3.62 (-69.09%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.540 6.490 688,680
-14.61 (-69.08%)
Evolent Health, Inc Class A Common Stock  EVH 8.050 8.120 2,645,632
-17.58 (-68.59%)
UTime Limited - Ordinary Shares  WTO 1.205 1.170 40,806
-2.61 (-68.44%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.650 1.800 10,857,873
-3.56 (-68.33%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-2.98 (-68.23%)
Tenon Medical, Inc. - Common Stock  TNON 1.200 1.180 201,991
-2.57 (-68.17%)
Cel-Sci Corporation Common Stock  CVM 10.03 10.20 77,753
-21.47 (-68.16%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.870 2.140 849,973
-3.99 (-68.06%)
Beyond Meat, Inc. - Common stock  BYND 2.080 2.180 6,829,303
-4.38 (-67.80%)
Geron Corporation - Common Stock  GERN 1.380 1.290 7,653,775
-2.89 (-67.68%)
Curis, Inc. - Common Stock  CRIS 1.620 1.620 98,222
-3.39 (-67.66%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.460 1.430 57,538
-3.05 (-67.63%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.490 3.430 4,357,385
-7.21 (-67.38%)
Traeger, Inc. Common Stock  COOK 1.090 1.070 394,887
-2.25 (-67.37%)
Professional Diversity Network, Inc. - Common Stock  IPDN 3.170 3.130 66,338
-6.53 (-67.33%)
Arrive AI Inc. - Common Stock  ARAI 4.360 4.700 363,794
-8.89 (-67.09%)
Celanese Corporation Common Stock  CE 42.63 42.61 1,427,855
-86.75 (-67.05%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.340 1.330 6,581
-2.72 (-67.00%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.540 3.290 136,132
-7.18 (-66.98%)
Safe and Green Development Corporation - Common Stock  SGD 1.280 1.430 632,107
-2.59 (-66.90%)
Trio Petroleum Corp. Common Stock  TPET 1.100 1.110 68,590
-2.22 (-66.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.