52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.270 | 3.220 | 587,918 | -9.73 (-74.85%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -18.54 (-74.76%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.210 | 2.210 | 281,244 | -6.53 (-74.71%) |
| Travelzoo | TZOO | 5.370 | 5.320 | 197,901 | -15.85 (-74.69%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.240 | 4.260 | 368,489 | -12.51 (-74.69%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.090 | 1.080 | 68,465 | -3.20 (-74.59%) |
| authID Inc. - Common Stock | AUID | 1.740 | 1.660 | 309,068 | -5.10 (-74.56%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.110 | 1.150 | 231,143 | -3.25 (-74.54%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.240 | 2.390 | 1,459,990 | -6.55 (-74.52%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.010 | 1.010 | 3,479,937 | -2.90 (-74.17%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.050 | 4.220 | 37,078 | -11.55 (-74.04%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.57 | 112.05 | 1,913,966 | -320.12 (-73.98%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.395 | 1.373 | 34,959 | -3.89 (-73.58%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.590 | 3.600 | 462,287 | -9.99 (-73.56%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.170 | 4.528 | 82,659 | -11.47 (-73.34%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.730 | 1.680 | 7,426 | -4.74 (-73.28%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.200 | 1.100 | 3,253,940 | -3.26 (-73.09%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.460 | 1.420 | 139,478 | -3.96 (-73.06%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 84.38 | 86.48 | 6,198,013 | -228.72 (-73.05%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 16.30 | 15.80 | 26,248,513 | -44.17 (-73.04%) |
| RxSight, Inc. - Common Stock | RXST | 8.040 | 7.800 | 624,324 | -21.77 (-73.03%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.220 | 4.330 | 462,367 | -11.39 (-72.97%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.130 | 0.9901 | 314,512 | -3.05 (-72.94%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.030 | 4.920 | 133,745 | -13.53 (-72.90%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.620 | 1.500 | 243,024 | -4.35 (-72.86%) |
| Mercer International Inc. - Common Stock | MERC | 1.780 | 1.700 | 1,074,569 | -4.76 (-72.78%) |
| Innventure, Inc. - Common Stock | INV | 3.020 | 2.950 | 862,532 | -8.06 (-72.74%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.75 | 12.37 | 4,161,457 | -33.76 (-72.59%) |
| Biohaven Ltd. Common Shares | BHVN | 11.36 | 11.50 | 2,089,888 | -30.07 (-72.58%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.130 | 2.060 | 902,975 | -5.61 (-72.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.