Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.880 2.770 50,086
-7.12 (-71.20%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.680 3.640 19,903
-8.98 (-70.94%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.170 3.670 4,176,187
-10.16 (-70.90%)
Evolent Health, Inc Class A Common Stock  EVH 9.600 8.770 5,494,235
-23.37 (-70.88%)
PACS Group, Inc. Common Stock  PACS 12.05 11.73 612,156
-29.27 (-70.84%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.930 2.940 319,958
-7.02 (-70.55%)
Funko, Inc. - Class A Common Stock  FNKO 3.120 2.980 2,772,601
-7.47 (-70.54%)
agilon health, inc. Common Stock  AGL 1.330 1.230 8,663,503
-3.15 (-70.31%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.150 1.110 1,841,821
-2.69 (-70.05%)
NET Power Inc. Class A Common Stock  NPWR 2.530 2.310 828,222
-5.90 (-69.99%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.240 1.180 5,518
-2.86 (-69.76%)
Myomo Inc. Common Stock  MYO 1.180 1.120 1,228,897
-2.72 (-69.74%)
Tilly's, Inc. Common Stock  TLYS 1.790 1.530 312,067
-4.11 (-69.66%)
U Power Limited - Class A Ordinary Shares  UCAR 2.080 1.980 38,092
-4.75 (-69.57%)
Rezolve AI PLC - Ordinary Shares  RZLV 3.060 3.000 8,501,214
-6.99 (-69.55%)
Silvaco Group, Inc. - Common Stock  SVCO 5.000 4.540 435,713
-11.36 (-69.44%)
Digimarc Corporation - Common Stock  DMRC 8.810 8.230 263,043
-20.00 (-69.42%)
ChargePoint Holdings, Inc. Common Stock  CHPT 11.80 11.33 407,187
-26.60 (-69.27%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.510 1.500 55,792
-3.39 (-69.18%)
Owens & Minor, Inc. Common Stock  OMI 5.050 5.080 1,827,676
-11.32 (-69.15%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.050 2.070 74,452
-4.56 (-69.00%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.260 1.317 33,292
-2.80 (-68.97%)
Enphase Energy, Inc. - Common Stock  ENPH 38.18 34.58 10,315,355
-84.82 (-68.96%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.200 3.980 1,644,749
-9.30 (-68.89%)
Boundless Bio, Inc. - Common Stock  BOLD 1.170 1.140 116,341
-2.57 (-68.72%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.385 4.540 28,249
-9.48 (-68.38%)
Battalion Oil Corporation Common Stock  BATL 1.140 1.120 25,024
-2.46 (-68.33%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.100 7.090 210,832
-15.28 (-68.28%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.380 2.380 74,158
-5.05 (-67.97%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.670 5.650 13,951
-12.00 (-67.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.