Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.960 1.980 23,485
-27.54 (-93.36%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.400 3.920 165,014
-60.10 (-93.18%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.010 0.9993 594,228
-13.64 (-93.11%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.380 1.380 65,900
-16.94 (-92.47%)
Traws Pharma, Inc. - Common Stock  TRAW 1.240 1.220 281,136
-15.01 (-92.37%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.390 1.360 136,630
-16.60 (-92.27%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.880 1.860 1,061,563
-21.45 (-91.94%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.98 (-91.92%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.780 1.790 38,916
-20.02 (-91.83%)
Mustang Bio, Inc. - Common Stock  MBIO 1.120 1.120 67,346
-12.31 (-91.66%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-16.44 (-91.33%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.640 1.609 98,926
-16.96 (-91.18%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.830 1.860 40,154
-18.87 (-91.16%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.295 1.290 16,736
-13.19 (-91.06%)
Creative Media - Common Stock  CMCT 6.630 6.480 10,487
-67.39 (-91.04%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.360 1.380 554
-13.61 (-90.91%)
Tantech Holdings Ltd. - Common Shares  TANH 2.050 2.020 71,288
-20.15 (-90.77%)
Solarmax Technology Inc. - Common Stock  SMXT 1.190 1.150 141,480
-11.35 (-90.51%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 3.210 3.340 336,268
-30.54 (-90.49%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.360 1.380 590,747
-12.78 (-90.38%)
B. Riley Financial, Inc. - Common Stock  RILY 3.300 3.280 388,455
-30.93 (-90.36%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 1.830 1.840 81,961
-16.82 (-90.19%)
PepGen Inc. - Common Stock  PEPG 1.380 1.530 171,930
-12.61 (-90.14%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.020 0.8700 260,425
-9.00 (-89.82%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.190 1.210 634,971
-10.48 (-89.80%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.130 3.180 12,015
-26.39 (-89.40%)
iCoreConnect Inc. - Common stock  ICCT 2.450 2.290 33,646,165
-19.95 (-89.06%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.02 (-89.04%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.240 3.310 136,249
-26.32 (-89.04%)
Cibus, Inc. - Class A Common Stock  CBUS 2.160 2.310 89,127
-16.83 (-88.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.